Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOF London Ordinary Share DE000A0H08L5 ISHARES STOXX EUROPE 600 MEDIA UCITS (DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.80% 25.305 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201825.305+0.20+0.80%25.30525.3050
20 Feb 201825.105001-0.21-0.81%25.10500125.1050010
19 Feb 201825.310001+0.26+1.04%25.31000125.3100010
16 Feb 201825.049999+0.25+1.03%25.04999925.0499990
15 Feb 201824.795+0.48+1.95%24.79524.7950
14 Feb 201824.319999-0.13-0.53%24.31999924.3199990
13 Feb 201824.449998+0.07+0.31%24.44999824.4499980
12 Feb 201824.374998-0.34-1.36%24.37499824.3749980
09 Feb 201824.71-0.10-0.40%24.7124.710
08 Feb 201824.809999+0.56+2.29%24.80999924.8099990
07 Feb 201824.254999-0.45-1.80%24.25499924.2549990
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:41:03