Ishares Stoxx 6 Share Price History (0MOF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares Stoxx 6	LSE:0MOF	London	Ordinary Share	DE000A0H08L5	ISHARES STOXX EUROPE 600 MEDIA UCITS (DE

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00 €	+0.00%	27.17 €	0.00 €	0.00 €	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ishares Stoxx 6 (0MOF) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Nov 2018	27.17	0.00%	27.17	27.17	0
19 Nov 2018	27.17	0.00%	27.17	27.17	0
16 Nov 2018	27.17	0.00%	27.17	27.17	0
15 Nov 2018	27.17	0.00%	27.17	27.17	0
14 Nov 2018	27.17	0.00%	27.17	27.17	0
13 Nov 2018	27.17	0.00%	27.17	27.17	0
12 Nov 2018	27.17	0.00%	27.17	27.17	0
09 Nov 2018	27.17	0.00%	27.17	27.17	0
08 Nov 2018	27.17	0.00%	27.17	27.17	0
07 Nov 2018	27.17	0.00%	27.17	27.17	0
06 Nov 2018	27.17	0.00%	27.17	27.17	0
05 Nov 2018	27.17	0.00%	27.17	27.17	0
02 Nov 2018	27.17	0.00%	27.17	27.17	0
01 Nov 2018	27.17	0.00%	27.17	27.17	0
31 Oct 2018	27.17	0.00%	27.17	27.17	0
30 Oct 2018	27.17	0.00%	27.17	27.17	0
29 Oct 2018	27.17	0.00%	27.17	27.17	0
26 Oct 2018	27.17	0.00%	27.17	27.17	0
25 Oct 2018	27.17	0.00%	27.17	27.17	0
24 Oct 2018	27.17	0.00%	27.17	27.17	624
23 Oct 2018	27.17	0.00%	27.17	27.17	0
22 Oct 2018	27.17	0.00%	27.17	27.17	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-