ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MOF Ishares Stoxx 600 Media De

27.17
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 600 Media De LSE:0MOF London Ordinary Share DE000A0H08L5 ISHARES STOXX EUROPE 600 MEDIA UCITS (DE
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Stoxx 600 Media De (0MOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202427.170.000.00%27.1727.170.00
27 Mar 202427.170.000.00%27.1727.170.00
26 Mar 202427.170.000.00%27.1727.170.00
25 Mar 202427.170.000.00%27.1727.170.00
22 Mar 202427.170.000.00%27.1727.171
21 Mar 202427.170.000.00%27.1727.170.00
20 Mar 202427.170.000.00%27.1727.170.00
19 Mar 202427.170.000.00%27.1727.170.00
18 Mar 202427.170.000.00%27.1727.170.00
15 Mar 202427.170.000.00%27.1727.171
14 Mar 202427.170.000.00%27.1727.170.00
13 Mar 202427.170.000.00%27.1727.170.00
12 Mar 202427.170.000.00%27.1727.170.00
11 Mar 202427.170.000.00%27.1727.171
08 Mar 202427.170.000.00%27.1727.170.00
07 Mar 202427.170.000.00%27.1727.170.00
06 Mar 202427.170.000.00%27.1727.170.00
05 Mar 202427.170.000.00%27.1727.170.00
04 Mar 202427.170.000.00%27.1727.170.00
01 Mar 202427.170.000.00%27.1727.170.00
29 Feb 202427.170.000.00%27.1727.170.00
Download more Ishares Stoxx 600 Media De Historical Data

Ishares Stoxx 600 Media De (0MOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1727.1727.1727.1710.000.00%
1 Month27.1727.1727.1727.1710.000.00%
3 Months27.1727.1727.1727.178810.000.00%
6 Months27.1727.1727.1727.179850.000.00%
1 Year27.1727.1727.1727.179850.000.00%
3 Years27.1727.1727.1727.17113,3020.000.00%
5 Years27.1727.1727.1727.1754,8250.000.00%

Your Recent History

Delayed Upgrade Clock