Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Stoxx 6 | LSE:0MOF | London | Ordinary Share | DE000A0H08L5 | ISHARES STOXX EUROPE 600 MEDIA UCITS (DE |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.495 € | +1.97% | 25.585 € | 0.00 € | 0.00 € | - | - | - | 0 | 16:35:06 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Ishares Stoxx 6 (0MOF) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 25.585 | +0.50 | +1.97% | 25.585 | 25.585 | 0 |
19 Apr 2018 | 25.09 | -0.01 | -0.04% | 25.09 | 25.09 | 0 |
18 Apr 2018 | 25.1 | +0.11 | +0.44% | 25.1 | 25.1 | 0 |
17 Apr 2018 | 24.99 | -0.22 | -0.87% | 24.99 | 24.99 | 0 |
16 Apr 2018 | 25.21 | +0.01 | +0.04% | 25.21 | 25.21 | 0 |
13 Apr 2018 | 25.2 | -0.02 | -0.06% | 25.2 | 25.2 | 0 |
12 Apr 2018 | 25.215 | -0.16 | -0.63% | 25.215 | 25.215 | 0 |
11 Apr 2018 | 25.375 | +0.15 | +0.59% | 25.375 | 25.375 | 0 |
10 Apr 2018 | 25.225 | +0.13 | +0.50% | 25.225 | 25.225 | 0 |
09 Apr 2018 | 25.1 | +0.19 | +0.74% | 25.1 | 25.1 | 0 |
06 Apr 2018 | 24.915 | +0.56 | +2.30% | 24.915 | 24.915 | 0 |
05 Apr 2018 | 24.355 | -0.09 | -0.37% | 24.355 | 24.355 | 0 |
04 Apr 2018 | 24.445 | -0.14 | -0.57% | 24.445 | 24.445 | 0 |
03 Apr 2018 | 24.585 | -0.04 | -0.16% | 24.585 | 24.585 | 0 |
29 Mar 2018 | 24.625 | +0.11 | +0.47% | 24.625 | 24.625 | 0 |
28 Mar 2018 | 24.51 | +0.23 | +0.93% | 24.51 | 24.51 | 0 |
27 Mar 2018 | 24.285 | -0.08 | -0.33% | 24.285 | 24.285 | 0 |
26 Mar 2018 | 24.365 | -0.12 | -0.49% | 24.365 | 24.365 | 0 |
23 Mar 2018 | 24.485 | -0.16 | -0.65% | 24.485 | 24.485 | 0 |
22 Mar 2018 | 24.645 | -0.10 | -0.38% | 24.645 | 24.645 | 0 |
21 Mar 2018 | 24.74 | -0.12 | -0.48% | 24.74 | 24.74 | 0 |
Ishares Stoxx 6 (0MOF) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |