Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOF London Ordinary Share DE000A0H08L5 ISHARES STOXX EUROPE 600 MEDIA UCITS (DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.17 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201827.170.000.00%27.1727.170
19 Nov 201827.170.000.00%27.1727.170
16 Nov 201827.170.000.00%27.1727.170
15 Nov 201827.170.000.00%27.1727.170
14 Nov 201827.170.000.00%27.1727.170
13 Nov 201827.170.000.00%27.1727.170
12 Nov 201827.170.000.00%27.1727.170
09 Nov 201827.170.000.00%27.1727.170
08 Nov 201827.170.000.00%27.1727.170
07 Nov 201827.170.000.00%27.1727.170
06 Nov 201827.170.000.00%27.1727.170
05 Nov 201827.170.000.00%27.1727.170
02 Nov 201827.170.000.00%27.1727.170
01 Nov 201827.170.000.00%27.1727.170
31 Oct 201827.170.000.00%27.1727.170
30 Oct 201827.170.000.00%27.1727.170
29 Oct 201827.170.000.00%27.1727.170
26 Oct 201827.170.000.00%27.1727.170
25 Oct 201827.170.000.00%27.1727.170
24 Oct 201827.170.000.00%27.1727.17624
23 Oct 201827.170.000.00%27.1727.170
22 Oct 201827.170.000.00%27.1727.170
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 03:25:45