Ishares Stoxx 6 Share Price History (0MOF)

Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOF London Ordinary Share DE000A0H08L5 ISHARES STOXX EUROPE 600 MEDIA UCITS (DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.495 € +1.97% 25.585 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201825.585+0.50+1.97%25.58525.5850
19 Apr 201825.09-0.01-0.04%25.0925.090
18 Apr 201825.1+0.11+0.44%25.125.10
17 Apr 201824.99-0.22-0.87%24.9924.990
16 Apr 201825.21+0.01+0.04%25.2125.210
13 Apr 201825.2-0.02-0.06%25.225.20
12 Apr 201825.215-0.16-0.63%25.21525.2150
11 Apr 201825.375+0.15+0.59%25.37525.3750
10 Apr 201825.225+0.13+0.50%25.22525.2250
09 Apr 201825.1+0.19+0.74%25.125.10
06 Apr 201824.915+0.56+2.30%24.91524.9150
05 Apr 201824.355-0.09-0.37%24.35524.3550
04 Apr 201824.445-0.14-0.57%24.44524.4450
03 Apr 201824.585-0.04-0.16%24.58524.5850
29 Mar 201824.625+0.11+0.47%24.62524.6250
28 Mar 201824.51+0.23+0.93%24.5124.510
27 Mar 201824.285-0.08-0.33%24.28524.2850
26 Mar 201824.365-0.12-0.49%24.36524.3650
23 Mar 201824.485-0.16-0.65%24.48524.4850
22 Mar 201824.645-0.10-0.38%24.64524.6450
21 Mar 201824.74-0.12-0.48%24.7424.740
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 07:23:50