Ishares Stoxx 6 Share Price History (0MOF)

Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx 6 LSE:0MOF London Ordinary Share DE000A0H08L5 ISHARES STOXX EUROPE 600 MEDIA UCITS (DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 27.17 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx 6 (0MOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201827.170.000.00%27.1727.170
17 Sep 201827.170.000.00%27.1727.170
14 Sep 201827.170.000.00%27.1727.170
13 Sep 201827.170.000.00%27.1727.170
12 Sep 201827.170.000.00%27.1727.170
11 Sep 201827.170.000.00%27.1727.170
10 Sep 201827.170.000.00%27.1727.170
07 Sep 201827.170.000.00%27.1727.170
06 Sep 201827.170.000.00%27.1727.170
05 Sep 201827.170.000.00%27.1727.170
04 Sep 201827.170.000.00%27.1727.170
03 Sep 201827.170.000.00%27.1727.170
31 Aug 201827.170.000.00%27.1727.170
30 Aug 201827.170.000.00%27.1727.170
29 Aug 201827.170.000.00%27.1727.170
28 Aug 201827.170.000.00%27.1727.170
24 Aug 201827.170.000.00%27.1727.170
23 Aug 201827.170.000.00%27.1727.170
22 Aug 201827.170.000.00%27.1727.170
21 Aug 201827.170.000.00%27.1727.170
20 Aug 201827.170.000.00%27.1727.170
Download more Ishares Stoxx 6 Historical Data

Ishares Stoxx 6 (0MOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months27.1727.1727.1727.17001981981980-
6 Months27.1727.1727.1727.17001981981980-
1 Year27.1727.1727.1727.17001981981980-
3 Years27.1727.1727.1727.17001981981980-
5 Years27.1727.1727.1727.17001981981980-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 08:35:32