Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smim Et LSE:0VQ1 London Ordinary Share CH0019852802 ISHARES SMIM ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF281.55 CHF0.00 CHF0.00 - - - 17 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Smim Et (0VQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018281.550.000.00%281.55281.550
21 Jun 2018281.550.000.00%281.55281.550
20 Jun 2018281.550.000.00%281.55281.550
19 Jun 2018281.550.000.00%281.55281.550
18 Jun 2018281.550.000.00%281.55281.550
15 Jun 2018281.550.000.00%281.55281.550
14 Jun 2018281.550.000.00%281.55281.550
13 Jun 2018281.550.000.00%281.55281.556,000
12 Jun 2018281.550.000.00%281.55281.550
11 Jun 2018281.550.000.00%281.55281.5577
08 Jun 2018281.550.000.00%281.55281.550
07 Jun 2018281.550.000.00%281.55281.5571
06 Jun 2018281.550.000.00%281.55281.550
05 Jun 2018281.550.000.00%281.55281.550
04 Jun 2018281.550.000.00%281.55281.550
01 Jun 2018281.550.000.00%281.55281.550
31 May 2018281.550.000.00%281.55281.550
30 May 2018281.550.000.00%281.55281.55383
29 May 2018281.550.000.00%281.55281.550
25 May 2018281.550.000.00%281.55281.550
Download more Ishares Smim Et Historical Data

Ishares Smim Et (0VQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000170--
1 Month281.55281.55281.55281.5500716k2k0-
3 Months265.2281.75265.2275.31621018k2k16.356.17%
6 Months284.2284.2258.85269.6511130k2k-2.65-0.93%
1 Year284.2284.2258.85269.6511130k2k-2.65-0.93%
3 Years284.2284.2258.85269.6511130k2k-2.65-0.93%
5 Years284.2284.2258.85269.6511130k2k-2.65-0.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 13:56:55