Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smim Et LSE:0VQ1 London Ordinary Share CH0019852802 ISHARES SMIM ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF2.95 +1.10% CHF270.00 CHF0.00 CHF0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Smim Et (0VQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018270+2.95+1.10%2702700
15 Feb 2018267.05001+3.55+1.35%267.05001267.0500175
14 Feb 2018263.5-2.40-0.90%263.5263.50
13 Feb 2018265.89999+4.75+1.82%265.89999265.899990
12 Feb 2018261.14999-2.65-1.00%261.14999261.149990
09 Feb 2018263.79998-7.20-2.66%263.79998263.79998705
08 Feb 2018271+5.45+2.05%2712712,400
07 Feb 2018265.55001-5.25-1.94%265.55001265.550010
06 Feb 2018270.79998-3.95-1.44%270.79998270.799987,099
05 Feb 2018274.75-3.10-1.12%274.75274.750
02 Feb 2018277.85+0.15+0.05%277.85277.8545
01 Feb 2018277.699980.000.00%277.69998277.6999838
31 Jan 2018277.69998-1.75-0.63%277.69998277.69998202
30 Jan 2018279.45001-0.35-0.13%279.45001279.4500172
29 Jan 2018279.79998-0.35-0.12%279.79998279.799981
26 Jan 2018280.14999-2.40-0.85%280.14999280.1499974
25 Jan 2018282.55001-1.15-0.41%282.55001282.550010
24 Jan 2018283.70001+0.90+0.32%283.70001283.700010
23 Jan 2018282.80001-1.40-0.49%282.80001282.800012
22 Jan 2018284.20001+2.00+0.71%284.20001284.20001492
19 Jan 2018282.20001+1.10+0.39%282.20001282.200010
Download more Ishares Smim Et Historical Data

Ishares Smim Et (0VQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263.8267.05263.8264.1125757053906.22.35%
1 Month284.2284.2263.8271.262117k933-14.2-5.00%
3 Months284.2284.2263.8271.262117k933-14.2-5.00%
6 Months284.2284.2263.8271.262117k933-14.2-5.00%
1 Year284.2284.2263.8271.262117k933-14.2-5.00%
3 Years284.2284.2263.8271.262117k933-14.2-5.00%
5 Years284.2284.2263.8271.262117k933-14.2-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 03:51:03