Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smim Et LSE:0VQ1 London Ordinary Share CH0019852802 ISHARES SMIM ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF281.55 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Smim Et (0VQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018281.550.000.00%281.55281.550
11 Dec 2018281.550.000.00%281.55281.5587
10 Dec 2018281.550.000.00%281.55281.550
07 Dec 2018281.550.000.00%281.55281.552,125
06 Dec 2018281.550.000.00%281.55281.550
05 Dec 2018281.550.000.00%281.55281.550
04 Dec 2018281.550.000.00%281.55281.550
03 Dec 2018281.550.000.00%281.55281.551,824
30 Nov 2018281.550.000.00%281.55281.550
29 Nov 2018281.550.000.00%281.55281.550
28 Nov 2018281.550.000.00%281.55281.550
27 Nov 2018281.550.000.00%281.55281.5569
26 Nov 2018281.550.000.00%281.55281.5592
23 Nov 2018281.550.000.00%281.55281.55167,000
22 Nov 2018281.550.000.00%281.55281.5516,700
21 Nov 2018281.550.000.00%281.55281.550
20 Nov 2018281.550.000.00%281.55281.550
19 Nov 2018281.550.000.00%281.55281.550
16 Nov 2018281.550.000.00%281.55281.550
15 Nov 2018281.550.000.00%281.55281.550
14 Nov 2018281.550.000.00%281.55281.550
13 Nov 2018281.550.000.00%281.55281.5567
Download more Ishares Smim Et Historical Data

Ishares Smim Et (0VQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.55281.55281.55281.5500872k1k0-
1 Month281.55281.55281.55281.550069167k27k0-
3 Months281.55281.55281.55281.550010167k13k0-
6 Months281.55281.55281.55281.55001167k9k0-
1 Year284.2284.2258.85279.19541167k6k-2.65-0.93%
3 Years284.2284.2258.85279.19541167k6k-2.65-0.93%
5 Years284.2284.2258.85279.19541167k6k-2.65-0.93%
Your Recent History
LSE
0VQ1
Ishares Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:58:33