Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smim Et LSE:0VQ1 London Ordinary Share CH0019852802 ISHARES SMIM ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF271.10 CHF0.00 CHF0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Smim Et (0VQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018271.1+3.85+1.44%271.1271.10
17 Apr 2018267.25-0.20-0.07%267.25267.250
16 Apr 2018267.45+0.60+0.22%267.45267.450
13 Apr 2018266.85+2.60+0.98%266.85266.8575
12 Apr 2018264.25-0.95-0.36%264.25264.250
11 Apr 2018265.2+2.30+0.87%265.2265.2150
10 Apr 2018262.899990.000.00%262.89999262.899990
09 Apr 2018262.89999-1.05-0.40%262.89999262.899990
06 Apr 2018263.95+5.60+2.17%263.95263.950
05 Apr 2018258.35-3.25-1.24%258.35258.350
04 Apr 2018261.6-2.40-0.91%261.6261.60
03 Apr 2018264-0.40-0.15%2642640
29 Mar 2018264.399990.000.00%264.39999264.399990
28 Mar 2018264.39999+3.95+1.52%264.39999264.399990
27 Mar 2018260.45-1.05-0.40%260.45260.450
26 Mar 2018261.5-2.30-0.87%261.5261.50
23 Mar 2018263.8-4.10-1.53%263.8263.875
22 Mar 2018267.89999-0.65-0.24%267.89999267.899990
21 Mar 2018268.55+1.05+0.39%268.55268.5575
20 Mar 2018267.5-0.55-0.21%267.5267.50
19 Mar 2018268.05-1.35-0.50%268.05268.05113
Download more Ishares Smim Et Historical Data

Ishares Smim Et (0VQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.85266.85266.85266.85007575754.251.59%
1 Month263.8266.85263.8265.2625751501007.32.77%
3 Months280.15280.15258.85266.7377130k2k-9.05-3.23%
6 Months284.2284.2258.85266.9023130k2k-13.1-4.61%
1 Year284.2284.2258.85266.9023130k2k-13.1-4.61%
3 Years284.2284.2258.85266.9023130k2k-13.1-4.61%
5 Years284.2284.2258.85266.9023130k2k-13.1-4.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 15:36:40