Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smim Et LSE:0VQ1 London Ordinary Share CH0019852802 ISHARES SMIM ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF281.55 CHF0.00 CHF0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Smim Et (0VQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018281.550.000.00%281.55281.550
21 Sep 2018281.550.000.00%281.55281.550
20 Sep 2018281.550.000.00%281.55281.550
19 Sep 2018281.550.000.00%281.55281.550
18 Sep 2018281.550.000.00%281.55281.550
17 Sep 2018281.550.000.00%281.55281.550
14 Sep 2018281.550.000.00%281.55281.550
13 Sep 2018281.550.000.00%281.55281.550
12 Sep 2018281.550.000.00%281.55281.551
11 Sep 2018281.550.000.00%281.55281.550
10 Sep 2018281.550.000.00%281.55281.550
07 Sep 2018281.550.000.00%281.55281.550
06 Sep 2018281.550.000.00%281.55281.550
05 Sep 2018281.550.000.00%281.55281.550
04 Sep 2018281.550.000.00%281.55281.550
03 Sep 2018281.550.000.00%281.55281.550
31 Aug 2018281.550.000.00%281.55281.5570
30 Aug 2018281.550.000.00%281.55281.550
29 Aug 2018281.550.000.00%281.55281.550
28 Aug 2018281.550.000.00%281.55281.55105
Download more Ishares Smim Et Historical Data

Ishares Smim Et (0VQ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month281.55281.55281.55281.55001105580-
3 Months281.55281.55281.55281.5500130k5k0-
6 Months265.2281.75265.2279.8925130k4k16.356.17%
1 Year284.2284.2258.85275.2903130k3k-2.65-0.93%
3 Years284.2284.2258.85275.2903130k3k-2.65-0.93%
5 Years284.2284.2258.85275.2903130k3k-2.65-0.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 16:35:45