ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,061.71
0.47%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,299.29
-1.48%
Brent Oil
86.155
-0.30%
Bitcoin
66,156.63
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Smim (ch) (0VQ1)

  7. Ishares Smim (ch) (0VQ1) Historical

0VQ1 Ishares Smim (ch)

281.55
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smim (ch) LSE:0VQ1 London Ordinary Share CH0019852802 ISHARES SMIM ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 281.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Smim (ch) (0VQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024281.550.000.00%281.55281.55745
19 Apr 2024281.550.000.00%281.55281.551,676
18 Apr 2024281.550.000.00%281.55281.550.00
17 Apr 2024281.550.000.00%281.55281.5575
16 Apr 2024281.550.000.00%281.55281.555,200
15 Apr 2024281.550.000.00%281.55281.552,600
12 Apr 2024281.550.000.00%281.55281.558,015
11 Apr 2024281.550.000.00%281.55281.5537
10 Apr 2024281.550.000.00%281.55281.55245
09 Apr 2024281.550.000.00%281.55281.5552
08 Apr 2024281.550.000.00%281.55281.550.00
05 Apr 2024281.550.000.00%281.55281.550.00
04 Apr 2024281.550.000.00%281.55281.5560
03 Apr 2024281.550.000.00%281.55281.5530
02 Apr 2024281.550.000.00%281.55281.552,100
28 Mar 2024281.550.000.00%281.55281.5517
27 Mar 2024281.550.000.00%281.55281.55300
26 Mar 2024281.550.000.00%281.55281.551,300
25 Mar 2024281.550.000.00%281.55281.5514
Download more Ishares Smim (ch) Historical Data

Ishares Smim (ch) (0VQ1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.55281.55281.55281.551,9240.000.00%
1 Month281.55281.55281.55281.551,4970.000.00%
3 Months281.55281.55281.55281.551,2930.000.00%
6 Months281.55281.55281.55281.551,3500.000.00%
1 Year281.55281.55281.55281.551,4020.000.00%
3 Years281.55281.55281.55281.551,1020.000.00%
5 Years281.55281.55281.55281.551,1200.000.00%

Your Recent History

LSE
0VQ1
Ishares Smim (ch)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved