Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smim (ch) LSE:0VQ1 London Ordinary Share CH0019852802 ISHARES SMIM ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 281.55 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Smim (ch) (0VQ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2022281.550.000.0%281.55281.550.00
04 Aug 2022281.550.000.0%281.55281.550.00
03 Aug 2022281.550.000.0%281.55281.55900
02 Aug 2022281.550.000.0%281.55281.5575
01 Aug 2022281.550.000.0%281.55281.550.00
29 Jul 2022281.550.000.0%281.55281.550.00
28 Jul 2022281.550.000.0%281.55281.550.00
27 Jul 2022281.550.000.0%281.55281.550.00
26 Jul 2022281.550.000.0%281.55281.550.00
25 Jul 2022281.550.000.0%281.55281.550.00
22 Jul 2022281.550.000.0%281.55281.550.00
21 Jul 2022281.550.000.0%281.55281.550.00
20 Jul 2022281.550.000.0%281.55281.550.00
19 Jul 2022281.550.000.0%281.55281.550.00
18 Jul 2022281.550.000.0%281.55281.550.00
15 Jul 2022281.550.000.0%281.55281.550.00
14 Jul 2022281.550.000.0%281.55281.550.00
13 Jul 2022281.550.000.0%281.55281.550.00
12 Jul 2022281.550.000.0%281.55281.55823
11 Jul 2022281.550.000.0%281.55281.550.00
08 Jul 2022281.550.000.0%281.55281.55915
Download more Ishares Smim (ch) Historical Data

Ishares Smim (ch) (0VQ1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.55281.55281.55281.554880.000.0%
1 Month281.55281.55281.55281.555990.000.0%
3 Months281.55281.55281.55281.555870.000.0%
6 Months281.55281.55281.55281.557970.000.0%
1 Year281.55281.55281.55281.557290.000.0%
3 Years281.55281.55281.55281.551,1850.000.0%
5 Years284.20284.20258.85280.191,836-2.65-0.93%
ADVFN Advertorial
Your Recent History
LSE
0VQ1
Ishares Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 08:00:46