Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smi Etf LSE:0VPP London Ordinary Share CH0008899764 ISHARES SMI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.05 -0.05% CHF91.67 CHF0.00 CHF0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Smi Etf (0VPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201891.67-0.05-0.05%91.6791.670
19 Apr 201891.72+0.15+0.16%91.7291.720
18 Apr 201891.57+1.02+1.13%91.5791.570
17 Apr 201890.55-0.37-0.41%90.5590.550
16 Apr 201890.92-0.11-0.12%90.9290.920
13 Apr 201891.03+0.75+0.83%91.0391.030
12 Apr 201890.28-0.52-0.57%90.2890.280
11 Apr 201890.8+0.65+0.72%90.890.80
10 Apr 201890.15+0.22+0.24%90.1590.150
09 Apr 201889.93-0.77-0.85%89.9389.930
06 Apr 201890.7+1.86+2.09%90.790.70
05 Apr 201888.84-0.76-0.85%88.8488.840
04 Apr 201889.6-1.18-1.30%89.689.60
03 Apr 201890.78-0.08-0.09%90.7890.780
29 Mar 201890.86+1.26+1.41%90.8690.8633,000
28 Mar 201889.6+1.33+1.51%89.689.60
27 Mar 201888.27-0.62-0.70%88.2788.270
26 Mar 201888.89-0.64-0.71%88.8988.890
23 Mar 201889.53-1.59-1.74%89.5389.530
22 Mar 201891.12-0.65-0.71%91.1291.1218,498
Download more Ishares Smi Etf Historical Data

Ishares Smi Etf (0VPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month90.8690.8690.8690.860033k33k33k0.810.89%
3 Months97.6297.6289.892.39752k60k20k-5.95-6.10%
6 Months97.6998.5589.892.896554460k18k-6.02-6.16%
1 Year97.6998.5589.892.896554460k18k-6.02-6.16%
3 Years97.6998.5589.892.896554460k18k-6.02-6.16%
5 Years97.6998.5589.892.896554460k18k-6.02-6.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:28:23