Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smi Etf LSE:0VPP London Ordinary Share CH0008899764 ISHARES SMI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF93.53 CHF0.00 CHF0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Smi Etf (0VPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201893.530.000.00%93.5393.530
12 Jul 201893.530.000.00%93.5393.530
11 Jul 201893.530.000.00%93.5393.530
10 Jul 201893.530.000.00%93.5393.530
09 Jul 201893.530.000.00%93.5393.532,768
06 Jul 201893.530.000.00%93.5393.530
05 Jul 201893.530.000.00%93.5393.532,000
04 Jul 201893.530.000.00%93.5393.530
03 Jul 201893.530.000.00%93.5393.530
02 Jul 201893.530.000.00%93.5393.530
29 Jun 201893.530.000.00%93.5393.530
28 Jun 201893.530.000.00%93.5393.530
27 Jun 201893.530.000.00%93.5393.530
26 Jun 201893.530.000.00%93.5393.530
25 Jun 201893.530.000.00%93.5393.531,500
22 Jun 201893.530.000.00%93.5393.530
21 Jun 201893.530.000.00%93.5393.530
20 Jun 201893.530.000.00%93.5393.534,498
19 Jun 201893.530.000.00%93.5393.530
18 Jun 201893.530.000.00%93.5393.530
Download more Ishares Smi Etf Historical Data

Ishares Smi Etf (0VPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5393.5393.5393.53003k3k3k0-
1 Month93.5393.5393.5393.53002k4k3k0-
3 Months92.4593.9992.4592.810712075k9k1.081.17%
6 Months97.6998.5589.892.869112075k14k-4.16-4.26%
1 Year97.6998.5589.892.869112075k14k-4.16-4.26%
3 Years97.6998.5589.892.869112075k14k-4.16-4.26%
5 Years97.6998.5589.892.869112075k14k-4.16-4.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 02:38:09