Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smi Etf LSE:0VPP London Ordinary Share CH0008899764 ISHARES SMI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF93.53 CHF0.00 CHF0.00 - - - 10,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Smi Etf (0VPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201893.530.000.00%93.5393.5310,000
20 Sep 201893.530.000.00%93.5393.530
19 Sep 201893.530.000.00%93.5393.530
18 Sep 201893.530.000.00%93.5393.530
17 Sep 201893.530.000.00%93.5393.53200
14 Sep 201893.530.000.00%93.5393.530
13 Sep 201893.530.000.00%93.5393.538,300
12 Sep 201893.530.000.00%93.5393.530
11 Sep 201893.530.000.00%93.5393.53170
10 Sep 201893.530.000.00%93.5393.537,322
07 Sep 201893.530.000.00%93.5393.530
06 Sep 201893.530.000.00%93.5393.530
05 Sep 201893.530.000.00%93.5393.531,941
04 Sep 201893.530.000.00%93.5393.530
03 Sep 201893.530.000.00%93.5393.530
31 Aug 201893.530.000.00%93.5393.530
30 Aug 201893.530.000.00%93.5393.530
29 Aug 201893.530.000.00%93.5393.530
28 Aug 201893.530.000.00%93.5393.530
24 Aug 201893.530.000.00%93.5393.530
23 Aug 201893.530.000.00%93.5393.530
Download more Ishares Smi Etf Historical Data

Ishares Smi Etf (0VPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5393.5393.5393.530020010k2000-
1 Month93.5393.5393.5393.530017010k4k0-
3 Months93.5393.5393.5393.530014325k4k0-
6 Months90.8693.9990.8692.686512075k8k2.672.94%
1 Year97.6998.5589.892.744312075k9k-4.16-4.26%
3 Years97.6998.5589.892.744312075k9k-4.16-4.26%
5 Years97.6998.5589.892.744312075k9k-4.16-4.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 18:01:08