Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Smi Etf LSE:0VPP London Ordinary Share CH0008899764 ISHARES SMI ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.20 -0.21% CHF92.84 CHF0.00 CHF0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Smi Etf (0VPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201892.839996-0.20-0.21%92.83999692.8399960
22 Feb 201893.040008+0.20+0.22%93.04000893.0400080
21 Feb 201892.839996+0.68+0.74%92.83999692.8399967,444
20 Feb 201892.160003-0.89-0.96%92.16000392.1600030
19 Feb 201893.050003+0.80+0.87%93.05000393.0500030
16 Feb 201892.25+0.11+0.12%92.2592.250
15 Feb 201892.139999+1.46+1.61%92.13999992.1399990
14 Feb 201890.68-0.65-0.71%90.6890.680
13 Feb 201891.329994+1.53+1.70%91.32999491.3299940
12 Feb 201889.799995-0.89-0.98%89.79999589.79999513,546
09 Feb 201890.689994-2.24-2.41%90.68999490.6899942,430
08 Feb 201892.93+1.44+1.57%92.9392.930
07 Feb 201891.489997-3.98-4.17%91.48999791.48999732,000
06 Feb 201895.4700010.000.00%95.47000195.4700010
05 Feb 201895.470001-0.70-0.73%95.47000195.4700014,681
02 Feb 201896.170005-1.45-1.49%96.17000596.1700050
01 Feb 201897.6199950.000.00%97.61999597.6199955,175
31 Jan 201897.619995-0.32-0.33%97.61999597.6199950
30 Jan 201897.940002-0.55-0.56%97.94000297.9400020
29 Jan 201898.489997+0.34+0.35%98.48999798.4899970
26 Jan 201898.150001-0.72-0.73%98.15000198.1500010
25 Jan 201898.8699950.000.00%98.86999598.8699950
Download more Ishares Smi Etf Historical Data

Ishares Smi Etf (0VPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.8492.8492.8492.84007k7k7k0-
1 Month97.6297.6289.892.03492k32k11k-4.78-4.90%
3 Months97.6998.5589.893.516354432k11k-4.85-4.96%
6 Months97.6998.5589.893.516354432k11k-4.85-4.96%
1 Year97.6998.5589.893.516354432k11k-4.85-4.96%
3 Years97.6998.5589.893.516354432k11k-4.85-4.96%
5 Years97.6998.5589.893.516354432k11k-4.85-4.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 16:08:20