Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sli Uci LSE:0MLK London Ordinary Share DE0005933964 ISHARES SLI (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.69 € +0.82% 84.95 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sli Uci (0MLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201884.260002-0.79-0.93%84.26000284.2600020
19 Feb 201885.050003+0.82+0.97%85.05000385.0500030
16 Feb 201884.230003+0.71+0.85%84.23000384.2300030
15 Feb 201883.519996+1.13+1.37%83.51999683.5199960
14 Feb 201882.389999-0.81-0.97%82.38999982.3899990
13 Feb 201883.199996+1.21+1.48%83.19999683.1999960
12 Feb 201881.989997-0.87-1.05%81.98999781.9899970
09 Feb 201882.86-1.60-1.89%82.8682.860
08 Feb 201884.459999+1.85+2.24%84.45999984.4599990
07 Feb 201882.61-2.43-2.86%82.6182.610
Download more Ishares Sli Uci Historical Data

Ishares Sli Uci (0MLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:17:46