Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sli Uci LSE:0MLK London Ordinary Share DE0005933964 ISHARES SLI (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 85.41 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sli Uci (0MLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201885.410.000.00%85.4185.410
18 Jul 201885.410.000.00%85.4185.410
17 Jul 201885.410.000.00%85.4185.410
16 Jul 201885.410.000.00%85.4185.410
13 Jul 201885.410.000.00%85.4185.410
12 Jul 201885.410.000.00%85.4185.410
11 Jul 201885.410.000.00%85.4185.410
10 Jul 201885.410.000.00%85.4185.410
09 Jul 201885.410.000.00%85.4185.410
06 Jul 201885.410.000.00%85.4185.410
05 Jul 201885.410.000.00%85.4185.410
04 Jul 201885.410.000.00%85.4185.410
03 Jul 201885.410.000.00%85.4185.410
02 Jul 201885.410.000.00%85.4185.410
29 Jun 201885.410.000.00%85.4185.410
28 Jun 201885.410.000.00%85.4185.410
27 Jun 201885.410.000.00%85.4185.410
26 Jun 201885.410.000.00%85.4185.410
25 Jun 201885.410.000.00%85.4185.410
22 Jun 201885.410.000.00%85.4185.410
21 Jun 201885.410.000.00%85.4185.410
20 Jun 201885.410.000.00%85.4185.410
Download more Ishares Sli Uci Historical Data

Ishares Sli Uci (0MLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 06:49:30