Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sli Uci LSE:0MLK London Ordinary Share DE0005933964 ISHARES SLI (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 85.41 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sli Uci (0MLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201885.410.000.00%85.4185.410
15 Nov 201885.410.000.00%85.4185.410
14 Nov 201885.410.000.00%85.4185.410
13 Nov 201885.410.000.00%85.4185.410
12 Nov 201885.410.000.00%85.4185.410
09 Nov 201885.410.000.00%85.4185.410
08 Nov 201885.410.000.00%85.4185.410
07 Nov 201885.410.000.00%85.4185.410
06 Nov 201885.410.000.00%85.4185.410
05 Nov 201885.410.000.00%85.4185.410
02 Nov 201885.410.000.00%85.4185.410
01 Nov 201885.410.000.00%85.4185.410
31 Oct 201885.410.000.00%85.4185.410
30 Oct 201885.410.000.00%85.4185.410
29 Oct 201885.410.000.00%85.4185.410
26 Oct 201885.410.000.00%85.4185.410
25 Oct 201885.410.000.00%85.4185.410
24 Oct 201885.410.000.00%85.4185.410
23 Oct 201885.410.000.00%85.4185.410
22 Oct 201885.410.000.00%85.4185.410
19 Oct 201885.410.000.00%85.4185.410
18 Oct 201885.410.000.00%85.4185.410
17 Oct 201885.410.000.00%85.4185.410
Download more Ishares Sli Uci Historical Data

Ishares Sli Uci (0MLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 07:15:19