Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sli Uci LSE:0MLK London Ordinary Share DE0005933964 ISHARES SLI (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 85.41 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sli Uci (0MLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201885.410.000.00%85.4185.410
17 Sep 201885.410.000.00%85.4185.410
14 Sep 201885.410.000.00%85.4185.410
13 Sep 201885.410.000.00%85.4185.410
12 Sep 201885.410.000.00%85.4185.410
11 Sep 201885.410.000.00%85.4185.410
10 Sep 201885.410.000.00%85.4185.410
07 Sep 201885.410.000.00%85.4185.410
06 Sep 201885.410.000.00%85.4185.410
05 Sep 201885.410.000.00%85.4185.410
04 Sep 201885.410.000.00%85.4185.410
03 Sep 201885.410.000.00%85.4185.410
31 Aug 201885.410.000.00%85.4185.410
30 Aug 201885.410.000.00%85.4185.410
29 Aug 201885.410.000.00%85.4185.410
28 Aug 201885.410.000.00%85.4185.410
24 Aug 201885.410.000.00%85.4185.410
23 Aug 201885.410.000.00%85.4185.410
22 Aug 201885.410.000.00%85.4185.410
21 Aug 201885.410.000.00%85.4185.410
20 Aug 201885.410.000.00%85.4185.410
Download more Ishares Sli Uci Historical Data

Ishares Sli Uci (0MLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 13:20:18