Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sli Uci LSE:0MLK London Ordinary Share DE0005933964 ISHARES SLI (DE)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 81.79 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sli Uci (0MLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201881.79-0.27-0.33%81.7981.790
24 Apr 201882.06+0.03+0.04%82.0682.060
23 Apr 201882.03+0.23+0.28%82.0382.030
20 Apr 201881.8+0.03+0.04%81.881.80
19 Apr 201881.77+0.09+0.11%81.7781.770
18 Apr 201881.68+0.58+0.72%81.6881.680
17 Apr 201881.1-0.15-0.18%81.181.10
16 Apr 201881.25+0.06+0.07%81.2581.250
13 Apr 201881.19+0.73+0.91%81.1981.190
12 Apr 201880.46-0.79-0.97%80.4680.460
11 Apr 201881.25+0.25+0.31%81.2581.250
10 Apr 201881+0.21+0.26%81810
09 Apr 201880.79-0.56-0.69%80.7980.790
06 Apr 201881.35+2.16+2.73%81.3581.350
05 Apr 201879.19-0.89-1.11%79.1979.190
04 Apr 201880.08-1.19-1.46%80.0880.080
03 Apr 201881.27-0.02-0.02%81.2781.270
29 Mar 201881.29+0.79+0.98%81.2981.290
28 Mar 201880.5+1.12+1.41%80.580.50
27 Mar 201879.38-0.66-0.82%79.3879.380
26 Mar 201880.04-1.02-1.26%80.0480.040
Download more Ishares Sli Uci Historical Data

Ishares Sli Uci (0MLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 11:43:39