Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sbid 3- LSE:0VPX London Ordinary Share CH0016999846 ISHARES SWISS DOMESTIC GOVERNMENT BOND 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF88.43 CHF0.00 CHF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sbid 3- (0VPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201888.430.000.00%88.4388.430
10 Aug 201888.430.000.00%88.4388.430
09 Aug 201888.430.000.00%88.4388.430
08 Aug 201888.430.000.00%88.4388.430
07 Aug 201888.430.000.00%88.4388.430
06 Aug 201888.430.000.00%88.4388.430
03 Aug 201888.430.000.00%88.4388.430
02 Aug 201888.430.000.00%88.4388.430
01 Aug 201888.430.000.00%88.4388.430
31 Jul 201888.430.000.00%88.4388.430
30 Jul 201888.430.000.00%88.4388.430
27 Jul 201888.430.000.00%88.4388.430
26 Jul 201888.430.000.00%88.4388.430
25 Jul 201888.430.000.00%88.4388.430
24 Jul 201888.430.000.00%88.4388.430
23 Jul 201888.430.000.00%88.4388.430
20 Jul 201888.430.000.00%88.4388.430
19 Jul 201888.430.000.00%88.4388.430
18 Jul 201888.430.000.00%88.4388.430
17 Jul 201888.430.000.00%88.4388.430
16 Jul 201888.430.000.00%88.4388.430
Download more Ishares Sbid 3- Historical Data

Ishares Sbid 3- (0VPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months88.9188.9188.9188.91005k5k5k-0.48-0.54%
1 Year88.9188.9188.9188.91005k5k5k-0.48-0.54%
3 Years88.9188.9188.9188.91005k5k5k-0.48-0.54%
5 Years88.9188.9188.9188.91005k5k5k-0.48-0.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 23:41:40