Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sbid 3- LSE:0VPX London Ordinary Share CH0016999846 ISHARES SWISS DOMESTIC GOVERNMENT BOND 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF88.96 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sbid 3- (0VPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201888.96+0.07+0.08%88.9688.960
18 Apr 201888.89-0.23-0.26%88.8988.890
17 Apr 201889.12-0.07-0.08%89.1289.120
16 Apr 201889.19+0.20+0.22%89.1989.190
13 Apr 201888.99-0.23-0.26%88.9988.990
12 Apr 201889.22+0.20+0.22%89.2289.220
11 Apr 201889.02-0.03-0.03%89.0289.020
10 Apr 201889.05-0.20-0.22%89.0589.050
09 Apr 201889.25+0.17+0.19%89.2589.250
06 Apr 201889.08-0.22-0.25%89.0889.080
05 Apr 201889.3+0.15+0.17%89.389.30
04 Apr 201889.15+0.15+0.17%89.1589.150
03 Apr 201889-0.01-0.01%89890
29 Mar 201889.01-0.01-0.01%89.0189.010
28 Mar 201889.020.000.00%89.0289.020
27 Mar 201889.02-0.07-0.08%89.0289.020
26 Mar 201889.09+0.16+0.18%89.0989.090
23 Mar 201888.93-0.07-0.08%88.9388.930
22 Mar 2018890.000.00%89890
21 Mar 201889+0.20+0.23%89890
20 Mar 201888.8-0.20-0.22%88.888.80
Download more Ishares Sbid 3- Historical Data

Ishares Sbid 3- (0VPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months88.9188.9188.9188.91005k5k5k0.050.06%
6 Months88.9188.9188.9188.91005k5k5k0.050.06%
1 Year88.9188.9188.9188.91005k5k5k0.050.06%
3 Years88.9188.9188.9188.91005k5k5k0.050.06%
5 Years88.9188.9188.9188.91005k5k5k0.050.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 14:25:47