Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sbid 3- LSE:0VPX London Ordinary Share CH0016999846 ISHARES SWISS DOMESTIC GOVERNMENT BOND 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.10 -0.11% CHF88.37 CHF0.00 CHF0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sbid 3- (0VPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201888.370002-0.10-0.11%88.37000288.3700020
15 Feb 201888.469993+0.07+0.08%88.46999388.4699930
14 Feb 201888.399993-0.01-0.01%88.39999388.3999930
13 Feb 201888.409996-0.20-0.23%88.40999688.4099960
12 Feb 201888.61+0.09+0.10%88.6188.610
09 Feb 201888.519996-0.15-0.17%88.51999688.5199960
08 Feb 201888.670005-0.03-0.03%88.67000588.6700050
07 Feb 201888.699996+0.14+0.16%88.69999688.6999960
06 Feb 201888.5600050.000.00%88.56000588.5600050
05 Feb 201888.560005-0.10-0.11%88.56000588.5600050
02 Feb 201888.659996+0.15+0.17%88.65999688.6599960
01 Feb 201888.5100020.000.00%88.51000288.5100020
31 Jan 201888.510002-0.18-0.20%88.51000288.5100020
30 Jan 201888.690002-0.17-0.19%88.69000288.6900020
29 Jan 201888.859992+0.06+0.07%88.85999288.8599920
26 Jan 201888.800003+0.09+0.10%88.80000388.8000030
25 Jan 201888.709999-0.03-0.03%88.70999988.7099990
24 Jan 201888.740005-0.24-0.27%88.74000588.7400050
23 Jan 201888.979995-0.05-0.06%88.97999588.9799950
22 Jan 201889.029998+0.08+0.09%89.02999889.0299980
19 Jan 201888.949996+0.18+0.20%88.94999688.9499960
18 Jan 201888.7699960.000.00%88.76999688.7699960
Download more Ishares Sbid 3- Historical Data

Ishares Sbid 3- (0VPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 18:28:05