Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sbid 3- LSE:0VPX London Ordinary Share CH0016999846 ISHARES SWISS DOMESTIC GOVERNMENT BOND 3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF88.43 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sbid 3- (0VPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201988.430.000.00%88.4388.430
17 Jan 201988.430.000.00%88.4388.430
16 Jan 201988.430.000.00%88.4388.430
15 Jan 201988.430.000.00%88.4388.430
14 Jan 201988.430.000.00%88.4388.432,920
11 Jan 201988.430.000.00%88.4388.430
10 Jan 201988.430.000.00%88.4388.430
09 Jan 201988.430.000.00%88.4388.430
08 Jan 201988.430.000.00%88.4388.430
07 Jan 201988.430.000.00%88.4388.430
04 Jan 201988.430.000.00%88.4388.430
03 Jan 201988.430.000.00%88.4388.430
02 Jan 201988.430.000.00%88.4388.430
31 Dec 201888.430.000.00%88.4388.430
28 Dec 201888.430.000.00%88.4388.430
27 Dec 201888.430.000.00%88.4388.430
24 Dec 201888.430.000.00%88.4388.430
21 Dec 201888.430.000.00%88.4388.430
Download more Ishares Sbid 3- Historical Data

Ishares Sbid 3- (0VPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.4388.4388.4388.43003k3k3k0-
1 Month88.4388.4388.4388.43003k3k3k0-
3 Months88.4388.4388.4388.43001k5k2k0-
6 Months88.4388.4388.4388.43001k5k2k0-
1 Year88.9188.9188.4388.58051k5k3k-0.48-0.54%
3 Years88.9188.9188.4388.58051k5k3k-0.48-0.54%
5 Years88.9188.9188.4388.58051k5k3k-0.48-0.54%
Your Recent History
LSE
0VPX
Ishares Sb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:25:31