Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sbi 7-1 LSE:0VPY London Ordinary Share CH0016999861 ISHARES SWISS DOMESTIC GOVERNMENT BOND 7
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF115.96 CHF0.00 CHF0.00 - - - 15 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sbi 7-1 (0VPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019115.960.000.00%115.96115.9615
17 Jan 2019115.960.000.00%115.96115.960
16 Jan 2019115.960.000.00%115.96115.961,025
15 Jan 2019115.960.000.00%115.96115.960
14 Jan 2019115.960.000.00%115.96115.960
11 Jan 2019115.960.000.00%115.96115.9623,000
10 Jan 2019115.960.000.00%115.96115.96419
09 Jan 2019115.960.000.00%115.96115.960
08 Jan 2019115.960.000.00%115.96115.960
07 Jan 2019115.960.000.00%115.96115.960
04 Jan 2019115.960.000.00%115.96115.960
03 Jan 2019115.960.000.00%115.96115.960
02 Jan 2019115.960.000.00%115.96115.960
31 Dec 2018115.960.000.00%115.96115.960
28 Dec 2018115.960.000.00%115.96115.960
27 Dec 2018115.960.000.00%115.96115.960
24 Dec 2018115.960.000.00%115.96115.960
21 Dec 2018115.960.000.00%115.96115.960
20 Dec 2018115.960.000.00%115.96115.960
19 Dec 2018115.960.000.00%115.96115.960
Download more Ishares Sbi 7-1 Historical Data

Ishares Sbi 7-1 (0VPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.96115.96115.96115.96001k23k12k0-
1 Month115.96115.96115.96115.960041923k8k0-
3 Months115.96115.96115.96115.960041923k6k0-
6 Months115.96115.96115.96115.960041923k8k0-
1 Year116.14116.14115.96115.96001323k7k-0.18-0.15%
3 Years116.14116.14115.96115.96001323k7k-0.18-0.15%
5 Years116.14116.14115.96115.96001323k7k-0.18-0.15%
Your Recent History
LSE
0VPY
Ishares Sb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:55:08