Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sbi 7-1 LSE:0VPY London Ordinary Share CH0016999861 ISHARES SWISS DOMESTIC GOVERNMENT BOND 7
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.30 -0.26% CHF115.94 CHF0.00 CHF0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sbi 7-1 (0VPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018115.94-0.30-0.26%115.94115.940
22 Feb 2018116.23999+0.28+0.24%116.23999116.239990
21 Feb 2018115.95999+0.16+0.14%115.95999115.959990
20 Feb 2018115.8-0.04-0.03%115.8115.80
19 Feb 2018115.83999+0.42+0.36%115.83999115.839990
16 Feb 2018115.41999-0.20-0.17%115.41999115.419990
15 Feb 2018115.62-0.12-0.10%115.62115.620
14 Feb 2018115.73999+0.16+0.14%115.73999115.739990
13 Feb 2018115.57999-0.12-0.10%115.57999115.579990
12 Feb 2018115.69999+0.30+0.26%115.69999115.699990
09 Feb 2018115.39999-0.24-0.21%115.39999115.399990
08 Feb 2018115.63999-0.48-0.41%115.63999115.639990
07 Feb 2018116.12+0.32+0.28%116.12116.120
06 Feb 2018115.80.000.00%115.8115.80
Download more Ishares Sbi 7-1 Historical Data

Ishares Sbi 7-1 (0VPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 14:22:12