ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,034.72
0.14%
Dow Jones
38,239.98
0.00%
Gold vs US Dollar
2,309.84
-1.03%
Brent Oil
85.555
-0.99%
Bitcoin
66,159.19
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Swiss Domestic Government B (0VPY)

  7. Ishares Swiss Domestic Government B (0VPY) Historical

0VPY Ishares Swiss Domestic Government B

115.96
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Swiss Domestic Government B LSE:0VPY London Ordinary Share CH0016999861 ISHARES SWISS DOMESTIC GOVERNMENT BOND 7
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.96
High Price Low Price Open Price Shares Traded Last Trade
170 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Swiss Domestic G... (0VPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024115.960.000.00%115.96115.963,500
19 Apr 2024115.960.000.00%115.96115.960.00
18 Apr 2024115.960.000.00%115.96115.961,538
17 Apr 2024115.960.000.00%115.96115.9612
16 Apr 2024115.960.000.00%115.96115.9640
15 Apr 2024115.960.000.00%115.96115.960.00
12 Apr 2024115.960.000.00%115.96115.960.00
11 Apr 2024115.960.000.00%115.96115.960.00
10 Apr 2024115.960.000.00%115.96115.960.00
09 Apr 2024115.960.000.00%115.96115.9611,112
08 Apr 2024115.960.000.00%115.96115.961,628
05 Apr 2024115.960.000.00%115.96115.960.00
04 Apr 2024115.960.000.00%115.96115.963,136
03 Apr 2024115.960.000.00%115.96115.960.00
02 Apr 2024115.960.000.00%115.96115.961,026
28 Mar 2024115.960.000.00%115.96115.9631,070
27 Mar 2024115.960.000.00%115.96115.960.00
26 Mar 2024115.960.000.00%115.96115.960.00
25 Mar 2024115.960.000.00%115.96115.960.00
Download more Ishares Swiss Domestic Government B Historical Data

Ishares Swiss Domestic Government B (0VPY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.96115.96115.96115.961,2730.000.00%
1 Month115.96115.96115.96115.965,8960.000.00%
3 Months115.96115.96115.96115.962,5300.000.00%
6 Months115.96115.96115.96115.963,8600.000.00%
1 Year115.96115.96115.96115.965,7550.000.00%
3 Years115.96115.96115.96115.965,4940.000.00%
5 Years115.96115.96115.96115.964,0680.000.00%

Your Recent History

LSE
0VPY
Ishares Swiss Domestic G...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved