Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Sbi 7-1 LSE:0VPY London Ordinary Share CH0016999861 ISHARES SWISS DOMESTIC GOVERNMENT BOND 7
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF115.96 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Sbi 7-1 (0VPY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018115.960.000.00%115.96115.960
17 Oct 2018115.960.000.00%115.96115.960
16 Oct 2018115.960.000.00%115.96115.960
15 Oct 2018115.960.000.00%115.96115.960
12 Oct 2018115.960.000.00%115.96115.960
11 Oct 2018115.960.000.00%115.96115.960
10 Oct 2018115.960.000.00%115.96115.960
09 Oct 2018115.960.000.00%115.96115.960
08 Oct 2018115.960.000.00%115.96115.960
05 Oct 2018115.960.000.00%115.96115.960
04 Oct 2018115.960.000.00%115.96115.965,254
03 Oct 2018115.960.000.00%115.96115.960
02 Oct 2018115.960.000.00%115.96115.960
01 Oct 2018115.960.000.00%115.96115.9614,042
28 Sep 2018115.960.000.00%115.96115.960
27 Sep 2018115.960.000.00%115.96115.960
26 Sep 2018115.960.000.00%115.96115.960
25 Sep 2018115.960.000.00%115.96115.960
24 Sep 2018115.960.000.00%115.96115.960
21 Sep 2018115.960.000.00%115.96115.960
20 Sep 2018115.960.000.00%115.96115.960
19 Sep 2018115.960.000.00%115.96115.960
Download more Ishares Sbi 7-1 Historical Data

Ishares Sbi 7-1 (0VPY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month115.96115.96115.96115.96005k14k10k0-
3 Months115.96115.96115.96115.96005k14k10k0-
6 Months116.14116.14115.96115.96011314k5k-0.18-0.15%
1 Year116.14116.14115.96115.96011314k5k-0.18-0.15%
3 Years116.14116.14115.96115.96011314k5k-0.18-0.15%
5 Years116.14116.14115.96115.96011314k5k-0.18-0.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 09:43:32