We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares S&p 500 Value Etf | LSE:0JFT | London | Ordinary Share | ISHARES S&P 500 VALUE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 547.31M | -269.01M | -1.6683 | -67.33 | 18.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 22 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 19 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 144 |
| 18 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 17 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 16 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 100 |
| 15 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 12 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 11 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 10 |
| 10 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 09 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 08 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 05 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 04 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 20 |
| 03 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 02 Apr 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 28 Mar 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 27 Mar 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| 26 Mar 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 660 |
| 25 Mar 2024 | 112.32 | 0.00 | 0.00% | 112.32 | 112.32 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.32 | 112.32 | 112.32 | 112.32 | 144 | 0.00 | 0.00% |
| 1 Month | 112.32 | 112.32 | 112.32 | 112.32 | 69 | 0.00 | 0.00% |
| 3 Months | 112.32 | 112.32 | 112.32 | 112.32 | 397 | 0.00 | 0.00% |
| 6 Months | 112.32 | 112.32 | 112.32 | 112.32 | 5,590 | 0.00 | 0.00% |
| 1 Year | 112.32 | 112.32 | 112.32 | 112.32 | 16,692 | 0.00 | 0.00% |
| 3 Years | 112.32 | 112.32 | 112.32 | 112.32 | 18,080 | 0.00 | 0.00% |
| 5 Years | 112.32 | 112.32 | 112.32 | 112.32 | 15,676 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
