Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&P 500 LSE:0JFT London Ordinary Share ISHARES S&P 500 VALUE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $112.32 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares S&P 500 (0JFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018112.320.000.00%112.32112.320
19 Jul 2018112.320.000.00%112.32112.320
18 Jul 2018112.320.000.00%112.32112.320
17 Jul 2018112.320.000.00%112.32112.320
16 Jul 2018112.320.000.00%112.32112.320
13 Jul 2018112.320.000.00%112.32112.320
12 Jul 2018112.320.000.00%112.32112.320
11 Jul 2018112.320.000.00%112.32112.320
10 Jul 2018112.320.000.00%112.32112.320
09 Jul 2018112.320.000.00%112.32112.320
06 Jul 2018112.320.000.00%112.32112.320
05 Jul 2018112.320.000.00%112.32112.320
04 Jul 2018112.320.000.00%112.32112.320
03 Jul 2018112.320.000.00%112.32112.320
02 Jul 2018112.320.000.00%112.32112.320
29 Jun 2018112.320.000.00%112.32112.320
28 Jun 2018112.320.000.00%112.32112.320
27 Jun 2018112.320.000.00%112.32112.32205
26 Jun 2018112.320.000.00%112.32112.320
25 Jun 2018112.320.000.00%112.32112.320
22 Jun 2018112.320.000.00%112.32112.320
Download more Ishares S&P 500 Historical Data

Ishares S&P 500 (0JFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month112.32112.32112.32112.32002052052050-
3 Months112.32112.32112.32112.320010038k10k0-
6 Months112.61113.97107.03112.395910038k8k-0.29-0.26%
1 Year112.61113.97107.03112.395910038k8k-0.29-0.26%
3 Years112.61113.97107.03112.395910038k8k-0.29-0.26%
5 Years112.61113.97107.03112.395910038k8k-0.29-0.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 23:55:31