Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&P 500 LSE:0JFT London Ordinary Share ISHARES S&P 500 VALUE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.18 +0.16% $110.85 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares S&P 500 (0JFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018110.67-0.63-0.57%110.67110.670
20 Apr 2018111.3-0.27-0.24%111.3111.30
19 Apr 2018111.570.000.00%111.57111.570
18 Apr 2018111.57+0.47+0.42%111.57111.570
17 Apr 2018111.1+0.96+0.87%111.1111.10
16 Apr 2018110.14-0.31-0.28%110.14110.140
13 Apr 2018110.45+0.78+0.71%110.45110.450
12 Apr 2018109.67-0.53-0.48%109.67109.670
11 Apr 2018110.2+1.64+1.51%110.2110.20
10 Apr 2018108.56+0.34+0.31%108.56108.560
09 Apr 2018108.22-2.21-2.00%108.22108.220
06 Apr 2018110.43+0.84+0.77%110.43110.430
05 Apr 2018109.59+1.11+1.02%109.59109.59250
04 Apr 2018108.48+1.45+1.35%108.48108.480
03 Apr 2018107.03-1.05-0.97%107.03107.03400
29 Mar 2018108.08+0.09+0.08%108.08108.080
28 Mar 2018107.99-1.06-0.97%107.99107.990
27 Mar 2018109.05+2.44+2.29%109.05109.050
26 Mar 2018106.61-2.18-2.00%106.61106.610
Download more Ishares S&P 500 Historical Data

Ishares S&P 500 (0JFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month107.03109.59107.03108.01462504003253.823.57%
3 Months112.61113.97107.03112.520425022k6k-1.76-1.56%
6 Months112.61113.97107.03112.520425022k6k-1.76-1.56%
1 Year112.61113.97107.03112.520425022k6k-1.76-1.56%
3 Years112.61113.97107.03112.520425022k6k-1.76-1.56%
5 Years112.61113.97107.03112.520425022k6k-1.76-1.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:45:29