Share Name Share Symbol Market Type Share ISIN Share Description
Ishares S&P 500 LSE:0JFT London Ordinary Share US4642874089 ISHARES S&P 500 VALUE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +0.07% $112.32 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares S&P 500 (0JFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018112.31999+0.08+0.07%112.31999112.319990
22 Feb 2018112.24-0.79-0.70%112.24112.240
21 Feb 2018113.02999-1.12-0.98%113.02999113.029990
20 Feb 2018114.150.000.00%114.15114.150
19 Feb 2018114.15+0.10+0.09%114.15114.150
16 Feb 2018114.04999+1.07+0.95%114.04999114.049990
15 Feb 2018112.97999+1.35+1.21%112.97999112.979990
14 Feb 2018111.62999+0.28+0.25%111.62999111.629990
13 Feb 2018111.34999+1.24+1.13%111.34999111.349990
12 Feb 2018110.11+1.36+1.25%110.11110.110
09 Feb 2018108.75-3.80-3.38%108.75108.750
08 Feb 2018112.55-0.31-0.27%112.55112.550
07 Feb 2018112.85999-3.34-2.87%112.85999112.859990
06 Feb 2018116.199990.000.00%116.19999116.199990
05 Feb 2018116.19999-2.77-2.33%116.19999116.199990
02 Feb 2018118.97-0.01-0.01%118.97118.970
01 Feb 2018118.980.000.00%118.98118.980
31 Jan 2018118.98-1.38-1.15%118.98118.980
30 Jan 2018120.36-0.75-0.62%120.36120.360
29 Jan 2018121.10999+1.06+0.88%121.10999121.109990
26 Jan 2018120.05-0.11-0.09%120.05120.050
Download more Ishares S&P 500 Historical Data

Ishares S&P 500 (0JFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:13:40