Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGN London Ordinary Share ISHARES RUSSELL 2000 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $162.94 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018162.940.000.00%162.94162.940
07 Dec 2018162.940.000.00%162.94162.940
06 Dec 2018162.940.000.00%162.94162.940
05 Dec 2018162.940.000.00%162.94162.940
04 Dec 2018162.940.000.00%162.94162.940
03 Dec 2018162.940.000.00%162.94162.940
30 Nov 2018162.940.000.00%162.94162.94712
29 Nov 2018162.940.000.00%162.94162.940
28 Nov 2018162.940.000.00%162.94162.940
27 Nov 2018162.940.000.00%162.94162.940
26 Nov 2018162.940.000.00%162.94162.940
23 Nov 2018162.940.000.00%162.94162.942,128
22 Nov 2018162.940.000.00%162.94162.940
21 Nov 2018162.940.000.00%162.94162.940
20 Nov 2018162.940.000.00%162.94162.940
19 Nov 2018162.940.000.00%162.94162.940
16 Nov 2018162.940.000.00%162.94162.940
15 Nov 2018162.940.000.00%162.94162.940
14 Nov 2018162.940.000.00%162.94162.940
13 Nov 2018162.940.000.00%162.94162.940
12 Nov 2018162.940.000.00%162.94162.940
Download more Ishares Russell Historical Data

Ishares Russell (0JGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JGN
Ishares Ru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:09:56