ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JGN Ishares Russell 2000 Etf

162.94
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell 2000 Etf LSE:0JGN London Ordinary Share ISHARES RUSSELL 2000 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 162.94
High Price Low Price Open Price Shares Traded Last Trade
19,987 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 887.89M -7.21B -25.9016 -6.29 45.35B

Ishares Russell 2000 Etf (0JGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024162.940.000.00%162.94162.949,548
26 Mar 2024162.940.000.00%162.94162.946,117
25 Mar 2024162.940.000.00%162.94162.9417,303
22 Mar 2024162.940.000.00%162.94162.945,307
21 Mar 2024162.940.000.00%162.94162.9411,737
20 Mar 2024162.940.000.00%162.94162.941,491
19 Mar 2024162.940.000.00%162.94162.942,454
18 Mar 2024162.940.000.00%162.94162.945,709
15 Mar 2024162.940.000.00%162.94162.941,630
14 Mar 2024162.940.000.00%162.94162.9431,407
13 Mar 2024162.940.000.00%162.94162.942,983
12 Mar 2024162.940.000.00%162.94162.94104,837
11 Mar 2024162.940.000.00%162.94162.9413,391
08 Mar 2024162.940.000.00%162.94162.9441,344
07 Mar 2024162.940.000.00%162.94162.94107,278
06 Mar 2024162.940.000.00%162.94162.94269,786
05 Mar 2024162.940.000.00%162.94162.944,724
04 Mar 2024162.940.000.00%162.94162.946,104
01 Mar 2024162.940.000.00%162.94162.9417,585
29 Feb 2024162.940.000.00%162.94162.949,496
28 Feb 2024162.940.000.00%162.94162.9412,941
Download more Ishares Russell 2000 Etf Historical Data

Ishares Russell 2000 Etf (0JGN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.94162.94162.94162.9410,0020.000.00%
1 Month162.94162.94162.94162.9433,5120.000.00%
3 Months162.94162.94162.94162.9483,8360.000.00%
6 Months162.94162.94162.94162.9470,4050.000.00%
1 Year162.94162.94162.94162.9439,5120.000.00%
3 Years162.94162.94162.94162.9436,4250.000.00%
5 Years162.94162.94162.94162.9446,3070.000.00%

Your Recent History

Delayed Upgrade Clock