Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGN London Ordinary Share ISHARES RUSSELL 2000 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $162.94 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018162.940.000.00%162.94162.940
12 Jul 2018162.940.000.00%162.94162.940
11 Jul 2018162.940.000.00%162.94162.940
10 Jul 2018162.940.000.00%162.94162.940
09 Jul 2018162.940.000.00%162.94162.949,000
06 Jul 2018162.940.000.00%162.94162.940
05 Jul 2018162.940.000.00%162.94162.943,062
04 Jul 2018162.940.000.00%162.94162.940
03 Jul 2018162.940.000.00%162.94162.940
02 Jul 2018162.940.000.00%162.94162.940
29 Jun 2018162.940.000.00%162.94162.940
28 Jun 2018162.940.000.00%162.94162.940
27 Jun 2018162.940.000.00%162.94162.940
26 Jun 2018162.940.000.00%162.94162.940
25 Jun 2018162.940.000.00%162.94162.940
22 Jun 2018162.940.000.00%162.94162.940
21 Jun 2018162.940.000.00%162.94162.940
20 Jun 2018162.940.000.00%162.94162.940
19 Jun 2018162.940.000.00%162.94162.946,460
18 Jun 2018162.940.000.00%162.94162.940
Download more Ishares Russell Historical Data

Ishares Russell (0JGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.94162.94162.94162.94009k9k9k0-
1 Month162.94162.94162.94162.94003k9k6k0-
3 Months162.94162.94162.94162.94003k12k8k0-
6 Months158.97162.94146.77154.722163800k48k3.972.50%
1 Year158.97162.94146.77154.722163800k48k3.972.50%
3 Years158.97162.94146.77154.722163800k48k3.972.50%
5 Years158.97162.94146.77154.722163800k48k3.972.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 01:13:59