Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGN London Ordinary Share ISHARES RUSSELL 2000 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.84 -0.54% $155.55 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018156.38999-1.09-0.69%156.38999156.389990
19 Apr 2018157.47999+0.42+0.27%157.47999157.479990
18 Apr 2018157.06+1.69+1.09%157.06157.060
17 Apr 2018155.37+1.42+0.92%155.37155.370
16 Apr 2018153.94999-0.81-0.52%153.94999153.949990
13 Apr 2018154.76+1.05+0.68%154.76154.760
12 Apr 2018153.71+0.33+0.22%153.71153.710
11 Apr 2018153.38+2.84+1.89%153.38153.38130
10 Apr 2018150.54+0.18+0.12%150.54150.540
09 Apr 2018150.36-3.06-1.99%150.36150.360
06 Apr 2018153.41999+1.26+0.83%153.41999153.419990
05 Apr 2018152.16+1.91+1.27%152.16152.160
04 Apr 2018150.25+2.12+1.43%150.25150.250
03 Apr 2018148.13-2.18-1.45%148.13148.130
29 Mar 2018150.31-0.05-0.03%150.31150.310
28 Mar 2018150.36-2.97-1.94%150.36150.360
27 Mar 2018153.33+3.28+2.19%153.33153.330
26 Mar 2018150.05-3.30-2.15%150.05150.050
23 Mar 2018153.35-3.80-2.42%153.35153.350
Download more Ishares Russell Historical Data

Ishares Russell (0JGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month153.38153.38153.38153.38001301301302.171.41%
3 Months157.18157.71146.77154.486663800k60k-1.63-1.04%
6 Months158.97158.97146.77154.489363800k57k-3.42-2.15%
1 Year158.97158.97146.77154.489363800k57k-3.42-2.15%
3 Years158.97158.97146.77154.489363800k57k-3.42-2.15%
5 Years158.97158.97146.77154.489363800k57k-3.42-2.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 19:20:09