Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGN London Ordinary Share US4642876555 ISHARES RUSSELL 2000 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $153.34 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018153.33999+0.54+0.35%153.33999153.339990
16 Feb 2018152.8+1.65+1.09%152.8152.80
15 Feb 2018151.14999+2.67+1.80%151.14999151.1499976
14 Feb 2018148.47999+0.32+0.22%148.47999148.479990
13 Feb 2018148.16+1.39+0.95%148.16148.16233
12 Feb 2018146.77+1.33+0.91%146.77146.77409
09 Feb 2018145.44-4.40-2.94%145.44145.440
08 Feb 2018149.83999+0.15+0.10%149.83999149.839990
07 Feb 2018149.69+1.77+1.20%149.69149.690
06 Feb 2018147.91999-5.91-3.84%147.91999147.919990
05 Feb 2018153.83-3.02-1.93%153.83153.830
02 Feb 2018156.85-0.33-0.21%156.85156.850
01 Feb 2018157.179990.000.00%157.17999157.179990
31 Jan 2018157.17999-1.52-0.96%157.17999157.17999189
30 Jan 2018158.69999-0.90-0.56%158.69999158.699990
29 Jan 2018159.6+0.57+0.36%159.6159.60
26 Jan 2018159.02999+0.06+0.04%159.02999159.029990
25 Jan 2018158.97-0.99-0.62%158.97158.97630
Download more Ishares Russell Historical Data

Ishares Russell (0JGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.16151.15148.16148.8954762331545.183.50%
1 Month158.97158.97146.77153.478076630307-5.63-3.54%
3 Months158.97158.97146.77153.478076630307-5.63-3.54%
6 Months158.97158.97146.77153.478076630307-5.63-3.54%
1 Year158.97158.97146.77153.478076630307-5.63-3.54%
3 Years158.97158.97146.77153.478076630307-5.63-3.54%
5 Years158.97158.97146.77153.478076630307-5.63-3.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 12:01:41