Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Russell LSE:0JGN London Ordinary Share ISHARES RUSSELL 2000 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $162.94 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Russell (0JGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018162.940.000.00%162.94162.940
20 Sep 2018162.940.000.00%162.94162.940
19 Sep 2018162.940.000.00%162.94162.940
18 Sep 2018162.940.000.00%162.94162.940
17 Sep 2018162.940.000.00%162.94162.940
14 Sep 2018162.940.000.00%162.94162.940
13 Sep 2018162.940.000.00%162.94162.940
12 Sep 2018162.940.000.00%162.94162.940
11 Sep 2018162.940.000.00%162.94162.940
10 Sep 2018162.940.000.00%162.94162.940
07 Sep 2018162.940.000.00%162.94162.9415
06 Sep 2018162.940.000.00%162.94162.940
05 Sep 2018162.940.000.00%162.94162.940
04 Sep 2018162.940.000.00%162.94162.940
03 Sep 2018162.940.000.00%162.94162.940
31 Aug 2018162.940.000.00%162.94162.940
30 Aug 2018162.940.000.00%162.94162.940
29 Aug 2018162.940.000.00%162.94162.940
28 Aug 2018162.940.000.00%162.94162.940
24 Aug 2018162.940.000.00%162.94162.940
23 Aug 2018162.940.000.00%162.94162.940
22 Aug 2018162.940.000.00%162.94162.940
Download more Ishares Russell Historical Data

Ishares Russell (0JGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 16:38:00