Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Phlx Se LSE:0JG8 London Ordinary Share ISHARES PHLX SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$7.88 -4.33% $174.28 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Phlx Se (0JG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018174.28-7.88-4.33%174.28174.280
19 Apr 2018182.16-1.81-0.98%182.16182.160
18 Apr 2018183.97+3.42+1.89%183.97183.970
17 Apr 2018180.55+0.32+0.18%180.55180.550
16 Apr 2018180.23-1.34-0.74%180.23180.230
13 Apr 2018181.57+3.36+1.89%181.57181.570
12 Apr 2018178.21+0.07+0.04%178.21178.210
11 Apr 2018178.14+5.52+3.20%178.14178.140
10 Apr 2018172.62+1.08+0.63%172.62172.620
09 Apr 2018171.54-5.35-3.02%171.54171.540
06 Apr 2018176.89-1.83-1.02%176.89176.890
05 Apr 2018178.72+2.27+1.29%178.72178.72180
04 Apr 2018176.45+3.28+1.89%176.45176.450
03 Apr 2018173.17-3.06-1.74%173.17173.170
29 Mar 2018176.23-3.90-2.17%176.23176.230
28 Mar 2018180.13-6.88-3.68%180.13180.130
27 Mar 2018187.01+7.49+4.17%187.01187.010
26 Mar 2018179.52-6.18-3.33%179.52179.520
23 Mar 2018185.7-5.40-2.83%185.7185.715
22 Mar 2018191.1+0.36+0.19%191.1191.10
Download more Ishares Phlx Se Historical Data

Ishares Phlx Se (0JG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month185.7185.7178.72179.25691518097-11.42-6.15%
3 Months181.17193.26172.59189.5478111k973-6.89-3.80%
6 Months188.69193.26172.59189.5427111k909-14.41-7.64%
1 Year188.69193.26172.59189.5427111k909-14.41-7.64%
3 Years188.69193.26172.59189.5427111k909-14.41-7.64%
5 Years188.69193.26172.59189.5427111k909-14.41-7.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 01:14:56