Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Phlx Se LSE:0JG8 London Ordinary Share ISHARES PHLX SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $184.43 $0.00 $0.00 - - - 1,135 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Phlx Se (0JG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018184.430.000.00%184.43184.431,135
19 Jul 2018184.430.000.00%184.43184.430
18 Jul 2018184.430.000.00%184.43184.430
17 Jul 2018184.430.000.00%184.43184.430
16 Jul 2018184.430.000.00%184.43184.430
13 Jul 2018184.430.000.00%184.43184.430
12 Jul 2018184.430.000.00%184.43184.43322
11 Jul 2018184.430.000.00%184.43184.430
10 Jul 2018184.430.000.00%184.43184.430
09 Jul 2018184.430.000.00%184.43184.43293
06 Jul 2018184.430.000.00%184.43184.430
05 Jul 2018184.430.000.00%184.43184.430
04 Jul 2018184.430.000.00%184.43184.430
03 Jul 2018184.430.000.00%184.43184.430
02 Jul 2018184.430.000.00%184.43184.430
29 Jun 2018184.430.000.00%184.43184.430
28 Jun 2018184.430.000.00%184.43184.430
27 Jun 2018184.430.000.00%184.43184.430
26 Jun 2018184.430.000.00%184.43184.4316
25 Jun 2018184.430.000.00%184.43184.430
22 Jun 2018184.430.000.00%184.43184.430
21 Jun 2018184.430.000.00%184.43184.430
Download more Ishares Phlx Se Historical Data

Ishares Phlx Se (0JG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month184.43184.43184.43184.4300161k2100-
3 Months177.48184.55177.48178.813124k6506.953.92%
6 Months188.69193.26172.59186.4297111k815-4.26-2.26%
1 Year188.69193.26172.59186.4297111k815-4.26-2.26%
3 Years188.69193.26172.59186.4297111k815-4.26-2.26%
5 Years188.69193.26172.59186.4297111k815-4.26-2.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 10:00:29