ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,387.66
0.31%
Brent Oil
86.615
0.23%
Bitcoin
64,097.48
0.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Phlx Semiconductor Etf (0JG8)

  7. Ishares Phlx Semiconductor Etf (0JG8) Historical

0JG8 Ishares Phlx Semiconductor Etf

61.4705
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Phlx Semiconductor Etf LSE:0JG8 London Ordinary Share ISHARES PHLX SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.4705
High Price Low Price Open Price Shares Traded Last Trade
3,220 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 105.18M -544.57M -31.1181 -6.37 3.47B

Ishares Phlx Semiconduct... (0JG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202461.47050.000.00%61.470561.47052,581
17 Apr 202461.47050.000.00%61.470561.47052,461
16 Apr 202461.47050.000.00%61.470561.47051,717
15 Apr 202461.47050.000.00%61.470561.47052,230
12 Apr 202461.47050.000.00%61.470561.47051,114
11 Apr 202461.47050.000.00%61.470561.4705871
10 Apr 202461.47050.000.00%61.470561.47052,050
09 Apr 202461.47050.000.00%61.470561.47051,995
08 Apr 202461.47050.000.00%61.470561.4705222
05 Apr 202461.47050.000.00%61.470561.47053,532
04 Apr 202461.47050.000.00%61.470561.47053,901
03 Apr 202461.47050.000.00%61.470561.47055,410
02 Apr 202461.47050.000.00%61.470561.47056,430
28 Mar 202461.47050.000.00%61.470561.4705439
27 Mar 202461.47050.000.00%61.470561.47051,782
26 Mar 202461.47050.000.00%61.470561.47051,023
25 Mar 202461.47050.000.00%61.470561.47051,091
22 Mar 202461.47050.000.00%61.470561.47052,830
21 Mar 202461.47050.000.00%61.470561.47051,643
20 Mar 202461.47050.000.00%61.470561.4705259
19 Mar 202461.47050.000.00%61.470561.470510,573
Download more Ishares Phlx Semiconductor Etf Historical Data

Ishares Phlx Semiconductor Etf (0JG8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.470561.470561.470561.472,0210.000.00%
1 Month61.470561.470561.470561.472,3160.000.00%
3 Months61.470561.470561.470561.476,6430.0000010.00%
6 Months61.470561.470561.470561.474,6660.0000010.00%
1 Year61.470561.470561.470561.472,8620.0000010.00%
3 Years61.470561.470561.470561.472,1820.0000010.00%
5 Years61.470561.470561.470561.471,9550.0000010.00%

Your Recent History

LSE
0JG8
Ishares Phlx Semiconduct...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved