Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Phlx Se LSE:0JG8 London Ordinary Share US4642875235 ISHARES PHLX SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.40 -0.22% $179.37 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Phlx Se (0JG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018179.37001-0.40-0.22%179.37001179.370010
22 Feb 2018179.77-2.09-1.15%179.77179.770
21 Feb 2018181.86+3.16+1.77%181.86181.8679
20 Feb 2018178.699990.000.00%178.69999178.699990
19 Feb 2018178.69999-0.64-0.36%178.69999178.699990
16 Feb 2018179.33999+2.11+1.19%179.33999179.339990
15 Feb 2018177.23001+4.06+2.34%177.23001177.23001112
14 Feb 2018173.16999-0.20-0.12%173.16999173.169990
13 Feb 2018173.36999+3.27+1.92%173.36999173.369990
12 Feb 2018170.1+4.76+2.88%170.1170.10
09 Feb 2018165.33999-7.25-4.20%165.33999165.339990
08 Feb 2018172.58999-3.78-2.14%172.58999172.5899984
07 Feb 2018176.36999-2.25-1.26%176.36999176.369990
06 Feb 2018178.620010.000.00%178.62001178.620010
05 Feb 2018178.62001-4.94-2.69%178.62001178.620010
02 Feb 2018183.56001+0.58+0.32%183.56001183.56001100
01 Feb 2018182.979990.000.00%182.97999182.979990
31 Jan 2018182.97999-3.71-1.99%182.97999182.979990
30 Jan 2018186.69-0.27-0.14%186.69186.690
29 Jan 2018186.95999+5.79+3.20%186.95999186.959998
26 Jan 2018181.16999-3.20-1.74%181.16999181.16999300
25 Jan 2018184.36999-4.32-2.29%184.36999184.369990
Download more Ishares Phlx Se Historical Data

Ishares Phlx Se (0JG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.86181.86181.86181.8600797979-2.49-1.37%
1 Month181.17186.96170.21179.68878300100-1.8-0.99%
3 Months188.69188.69170.21180.5564830097-9.32-4.94%
6 Months188.69188.69170.21180.5564830097-9.32-4.94%
1 Year188.69188.69170.21180.5564830097-9.32-4.94%
3 Years188.69188.69170.21180.5564830097-9.32-4.94%
5 Years188.69188.69170.21180.5564830097-9.32-4.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 06:35:03