Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Phlx Se LSE:0JG8 London Ordinary Share ISHARES PHLX SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $184.43 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Phlx Se (0JG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018184.430.000.00%184.43184.430
07 Dec 2018184.430.000.00%184.43184.430
06 Dec 2018184.430.000.00%184.43184.430
05 Dec 2018184.430.000.00%184.43184.430
04 Dec 2018184.430.000.00%184.43184.430
03 Dec 2018184.430.000.00%184.43184.430
30 Nov 2018184.430.000.00%184.43184.434,150
29 Nov 2018184.430.000.00%184.43184.433,547
28 Nov 2018184.430.000.00%184.43184.434,097
27 Nov 2018184.430.000.00%184.43184.430
26 Nov 2018184.430.000.00%184.43184.430
23 Nov 2018184.430.000.00%184.43184.430
22 Nov 2018184.430.000.00%184.43184.430
21 Nov 2018184.430.000.00%184.43184.430
20 Nov 2018184.430.000.00%184.43184.430
19 Nov 2018184.430.000.00%184.43184.430
16 Nov 2018184.430.000.00%184.43184.431,300
15 Nov 2018184.430.000.00%184.43184.438
14 Nov 2018184.430.000.00%184.43184.430
13 Nov 2018184.430.000.00%184.43184.430
12 Nov 2018184.430.000.00%184.43184.430
Download more Ishares Phlx Se Historical Data

Ishares Phlx Se (0JG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JG8
Ishares Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:34:33