Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Phlx Se LSE:0JG8 London Ordinary Share ISHARES PHLX SEMICONDUCTOR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $184.43 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Phlx Se (0JG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018184.430.000.00%184.43184.430
24 Sep 2018184.430.000.00%184.43184.430
21 Sep 2018184.430.000.00%184.43184.430
20 Sep 2018184.430.000.00%184.43184.430
19 Sep 2018184.430.000.00%184.43184.430
18 Sep 2018184.430.000.00%184.43184.430
17 Sep 2018184.430.000.00%184.43184.4352
14 Sep 2018184.430.000.00%184.43184.430
13 Sep 2018184.430.000.00%184.43184.430
12 Sep 2018184.430.000.00%184.43184.430
11 Sep 2018184.430.000.00%184.43184.430
10 Sep 2018184.430.000.00%184.43184.430
07 Sep 2018184.430.000.00%184.43184.4359
06 Sep 2018184.430.000.00%184.43184.430
05 Sep 2018184.430.000.00%184.43184.430
04 Sep 2018184.430.000.00%184.43184.430
03 Sep 2018184.430.000.00%184.43184.430
31 Aug 2018184.430.000.00%184.43184.43550
30 Aug 2018184.430.000.00%184.43184.430
29 Aug 2018184.430.000.00%184.43184.430
28 Aug 2018184.430.000.00%184.43184.437
Download more Ishares Phlx Se Historical Data

Ishares Phlx Se (0JG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180926 13:21:08