Share Name Share Symbol Market Type Share ISIN Share Description
Ishares P&Hhgds LSE:0MOJ London Ordinary Share DE000A0H08N1 ISHARES STOXX EUROPE 600 PERS & HOUSEHLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45 € +0.60% 75.96 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares P&Hhgds (0MOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201875.959999+0.45+0.60%75.95999975.9599990
15 Feb 201875.510002+0.52+0.69%75.51000275.5100020
14 Feb 201874.989997-0.91-1.20%74.98999774.9899970
13 Feb 201875.900001+0.91+1.21%75.90000175.9000010
12 Feb 201874.989997-1.08-1.42%74.98999774.9899970
09 Feb 201876.069999-1.42-1.83%76.06999976.0699990
08 Feb 201877.490005+1.69+2.23%77.49000577.4900050
07 Feb 201875.800003-1.75-2.26%75.80000375.8000030
Download more Ishares P&Hhgds Historical Data

Ishares P&Hhgds (0MOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 18:27:07