Share Name Share Symbol Market Type Share ISIN Share Description
Ishares P&Hhgds LSE:0MOJ London Ordinary Share DE000A0H08N1 ISHARES STOXX EUROPE 600 PERS & HOUSEHLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 81.65 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares P&Hhgds (0MOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201881.650.000.00%81.6581.650
17 Sep 201881.650.000.00%81.6581.650
14 Sep 201881.650.000.00%81.6581.650
13 Sep 201881.650.000.00%81.6581.650
12 Sep 201881.650.000.00%81.6581.650
11 Sep 201881.650.000.00%81.6581.650
10 Sep 201881.650.000.00%81.6581.650
07 Sep 201881.650.000.00%81.6581.650
06 Sep 201881.650.000.00%81.6581.650
05 Sep 201881.650.000.00%81.6581.650
04 Sep 201881.650.000.00%81.6581.650
03 Sep 201881.650.000.00%81.6581.650
31 Aug 201881.650.000.00%81.6581.650
30 Aug 201881.650.000.00%81.6581.650
29 Aug 201881.650.000.00%81.6581.650
28 Aug 201881.650.000.00%81.6581.650
24 Aug 201881.650.000.00%81.6581.650
23 Aug 201881.650.000.00%81.6581.650
22 Aug 201881.650.000.00%81.6581.650
21 Aug 201881.650.000.00%81.6581.650
20 Aug 201881.650.000.00%81.6581.650
Download more Ishares P&Hhgds Historical Data

Ishares P&Hhgds (0MOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months81.6581.6581.6581.65005385385380-
6 Months79.2981.6578.6980.9543125k1k2.362.98%
1 Year75.8881.6573.9277.0106544k4k5.777.60%
3 Years75.8881.6573.9277.0106544k4k5.777.60%
5 Years75.8881.6573.9277.0106544k4k5.777.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 05:38:31