Share Name Share Symbol Market Type Share ISIN Share Description
Ishares P&Hhgds LSE:0MOJ London Ordinary Share DE000A0H08N1 ISHARES STOXX EUROPE 600 PERS & HOUSEHLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 81.65 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares P&Hhgds (0MOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201881.650.000.00%81.6581.650
12 Nov 201881.650.000.00%81.6581.650
09 Nov 201881.650.000.00%81.6581.650
08 Nov 201881.650.000.00%81.6581.650
07 Nov 201881.650.000.00%81.6581.650
06 Nov 201881.650.000.00%81.6581.650
05 Nov 201881.650.000.00%81.6581.650
02 Nov 201881.650.000.00%81.6581.650
01 Nov 201881.650.000.00%81.6581.650
31 Oct 201881.650.000.00%81.6581.650
30 Oct 201881.650.000.00%81.6581.650
29 Oct 201881.650.000.00%81.6581.650
26 Oct 201881.650.000.00%81.6581.650
25 Oct 201881.650.000.00%81.6581.650
24 Oct 201881.650.000.00%81.6581.650
23 Oct 201881.650.000.00%81.6581.650
22 Oct 201881.650.000.00%81.6581.650
19 Oct 201881.650.000.00%81.6581.650
18 Oct 201881.650.000.00%81.6581.650
17 Oct 201881.650.000.00%81.6581.650
16 Oct 201881.650.000.00%81.6581.650
15 Oct 201881.650.000.00%81.6581.65700
Download more Ishares P&Hhgds Historical Data

Ishares P&Hhgds (0MOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 22:25:19