Share Name Share Symbol Market Type Share ISIN Share Description
Ishares P&Hhgds LSE:0MOJ London Ordinary Share DE000A0H08N1 ISHARES STOXX EUROPE 600 PERS & HOUSEHLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.37 € -1.74% 77.56 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares P&Hhgds (0MOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201877.56-1.37-1.74%77.5677.560
19 Apr 201878.93-0.36-0.45%78.9378.930
18 Apr 201879.29-0.06-0.08%79.2979.290
17 Apr 201879.35-0.44-0.55%79.3579.350
16 Apr 201879.79+0.14+0.18%79.7979.790
13 Apr 201879.65+0.36+0.45%79.6579.650
12 Apr 201879.29-0.25-0.31%79.2979.2912
11 Apr 201879.54+0.43+0.54%79.5479.540
10 Apr 201879.11-0.15-0.19%79.1179.110
09 Apr 201879.26+0.13+0.16%79.2679.260
06 Apr 201879.13+1.62+2.09%79.1379.130
05 Apr 201877.51+0.61+0.79%77.5177.510
04 Apr 201876.9+0.03+0.04%76.976.90
03 Apr 201876.87+0.91+1.20%76.8776.870
29 Mar 201875.96+1.45+1.95%75.9675.960
28 Mar 201874.51+0.54+0.73%74.5174.510
27 Mar 201873.97-0.54-0.72%73.9773.970
26 Mar 201874.51-0.33-0.44%74.5174.510
23 Mar 201874.84-0.02-0.03%74.8474.840
Download more Ishares P&Hhgds Historical Data

Ishares P&Hhgds (0MOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month79.2979.2979.2979.2900121212-1.73-2.18%
3 Months75.8879.2973.9276.2559544k8k1.682.21%
6 Months75.8879.2973.9276.2559544k8k1.682.21%
1 Year75.8879.2973.9276.2559544k8k1.682.21%
3 Years75.8879.2973.9276.2559544k8k1.682.21%
5 Years75.8879.2973.9276.2559544k8k1.682.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 05:48:00