Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Un LSE:0JNB London Ordinary Share ISHARES MSCI UNITED KINGDOM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.23 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Un (0JNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201837.230.000.00%37.2337.230
21 Jun 201837.230.000.00%37.2337.230
20 Jun 201837.230.000.00%37.2337.230
19 Jun 201837.230.000.00%37.2337.230
18 Jun 201837.230.000.00%37.2337.230
15 Jun 201837.230.000.00%37.2337.230
14 Jun 201837.230.000.00%37.2337.230
13 Jun 201837.230.000.00%37.2337.230
12 Jun 201837.230.000.00%37.2337.230
11 Jun 201837.230.000.00%37.2337.230
08 Jun 201837.230.000.00%37.2337.230
07 Jun 201837.230.000.00%37.2337.23428
06 Jun 201837.230.000.00%37.2337.230
05 Jun 201837.230.000.00%37.2337.230
04 Jun 201837.230.000.00%37.2337.230
01 Jun 201837.230.000.00%37.2337.230
31 May 201837.230.000.00%37.2337.230
30 May 201837.230.000.00%37.2337.230
29 May 201837.230.000.00%37.2337.230
25 May 201837.230.000.00%37.2337.230
24 May 201837.230.000.00%37.2337.230
23 May 201837.230.000.00%37.2337.230
Download more Ishares Msci Un Historical Data

Ishares Msci Un (0JNB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.2337.2337.2337.23004284284280-
3 Months35.3737.2335.3736.10944284k2k1.865.26%
6 Months37.337.334.5834.58893032M181k-0.07-0.19%
1 Year37.337.334.5834.58893032M181k-0.07-0.19%
3 Years37.337.334.5834.58893032M181k-0.07-0.19%
5 Years37.337.334.5834.58893032M181k-0.07-0.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 23:26:50