Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Un LSE:0JNB London Ordinary Share ISHARES MSCI UNITED KINGDOM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.23 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Un (0JNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201837.230.000.00%37.2337.230
15 Nov 201837.230.000.00%37.2337.230
14 Nov 201837.230.000.00%37.2337.230
13 Nov 201837.230.000.00%37.2337.230
12 Nov 201837.230.000.00%37.2337.230
09 Nov 201837.230.000.00%37.2337.230
08 Nov 201837.230.000.00%37.2337.230
07 Nov 201837.230.000.00%37.2337.230
06 Nov 201837.230.000.00%37.2337.230
05 Nov 201837.230.000.00%37.2337.230
02 Nov 201837.230.000.00%37.2337.230
01 Nov 201837.230.000.00%37.2337.230
31 Oct 201837.230.000.00%37.2337.230
30 Oct 201837.230.000.00%37.2337.230
29 Oct 201837.230.000.00%37.2337.230
26 Oct 201837.230.000.00%37.2337.230
25 Oct 201837.230.000.00%37.2337.230
24 Oct 201837.230.000.00%37.2337.230
23 Oct 201837.230.000.00%37.2337.23428
22 Oct 201837.230.000.00%37.2337.230
19 Oct 201837.230.000.00%37.2337.230
18 Oct 201837.230.000.00%37.2337.230
17 Oct 201837.230.000.00%37.2337.230
Download more Ishares Msci Un Historical Data

Ishares Msci Un (0JNB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 13:48:20