Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Un LSE:0JNB London Ordinary Share ISHARES MSCI UNITED KINGDOM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.23 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Un (0JNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201837.230.000.00%37.2337.230
19 Sep 201837.230.000.00%37.2337.230
18 Sep 201837.230.000.00%37.2337.230
17 Sep 201837.230.000.00%37.2337.230
14 Sep 201837.230.000.00%37.2337.230
13 Sep 201837.230.000.00%37.2337.233,028
12 Sep 201837.230.000.00%37.2337.230
11 Sep 201837.230.000.00%37.2337.230
10 Sep 201837.230.000.00%37.2337.230
07 Sep 201837.230.000.00%37.2337.230
06 Sep 201837.230.000.00%37.2337.230
05 Sep 201837.230.000.00%37.2337.230
04 Sep 201837.230.000.00%37.2337.230
03 Sep 201837.230.000.00%37.2337.230
31 Aug 201837.230.000.00%37.2337.230
30 Aug 201837.230.000.00%37.2337.230
29 Aug 201837.230.000.00%37.2337.230
28 Aug 201837.230.000.00%37.2337.230
24 Aug 201837.230.000.00%37.2337.230
23 Aug 201837.230.000.00%37.2337.230
22 Aug 201837.230.000.00%37.2337.230
21 Aug 201837.230.000.00%37.2337.230
Download more Ishares Msci Un Historical Data

Ishares Msci Un (0JNB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 00:52:05