Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Un LSE:0JNB London Ordinary Share ISHARES MSCI UNITED KINGDOM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.51 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Un (0JNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201836.51+0.25+0.69%36.5136.510
18 Apr 201836.26+0.07+0.19%36.2636.260
17 Apr 201836.19-0.09-0.25%36.1936.190
16 Apr 201836.28+0.03+0.08%36.2836.280
13 Apr 201836.25+0.25+0.69%36.2536.250
12 Apr 201836-0.06-0.17%36360
11 Apr 201836.06+0.54+1.52%36.0636.060
10 Apr 201835.52+0.25+0.71%35.5235.520
09 Apr 201835.27-0.10-0.28%35.2735.270
06 Apr 201835.37+0.34+0.97%35.3735.37428
05 Apr 201835.03+0.37+1.07%35.0335.030
04 Apr 201834.66+0.28+0.81%34.6634.660
03 Apr 201834.38-0.22-0.64%34.3834.380
29 Mar 201834.6+0.25+0.73%34.634.60
28 Mar 201834.35-0.27-0.78%34.3534.350
27 Mar 201834.62+0.70+2.06%34.6234.620
26 Mar 201833.92-0.13-0.38%33.9233.920
23 Mar 201834.05-0.63-1.82%34.0534.050
22 Mar 201834.68+0.10+0.29%34.6834.680
21 Mar 201834.58-0.05-0.14%34.5834.581,800,000
20 Mar 201834.63-0.23-0.66%34.6334.630
Download more Ishares Msci Un Historical Data

Ishares Msci Un (0JNB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.3735.3735.3735.37004284284281.143.22%
3 Months37.337.334.5834.58483032M226k-0.79-2.12%
6 Months37.337.334.5834.58483032M226k-0.79-2.12%
1 Year37.337.334.5834.58483032M226k-0.79-2.12%
3 Years37.337.334.5834.58483032M226k-0.79-2.12%
5 Years37.337.334.5834.58483032M226k-0.79-2.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 06:28:05