Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Un LSE:0JNB London Ordinary Share US46435G3341 ISHARES MSCI UNITED KINGDOM ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.33 +0.93% $35.65 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Un (0JNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201835.649997+0.33+0.93%35.64999735.6499970
15 Feb 201835.319999+0.59+1.70%35.31999935.3199991,228
14 Feb 201834.729999+0.06+0.17%34.72999934.7299990
13 Feb 201834.670001+0.39+1.14%34.67000134.6700010
12 Feb 201834.279998-0.01-0.03%34.27999834.2799980
09 Feb 201834.29-0.65-1.86%34.2934.290
08 Feb 201834.940002-0.36-1.02%34.94000234.9400020
07 Feb 201835.299999+0.76+2.20%35.29999935.2999990
06 Feb 201834.54-1.73-4.77%34.5434.540
05 Feb 201836.27-0.89-2.40%36.2736.27900
02 Feb 201837.159999-0.14-0.38%37.15999937.1599990
01 Feb 201837.2999990.000.00%37.29999937.2999992,000
31 Jan 201837.299999-0.18-0.48%37.29999937.2999990
30 Jan 201837.479999-0.40-1.06%37.47999937.4799990
29 Jan 201837.880001+0.31+0.83%37.88000137.8800010
26 Jan 201837.569999-0.25-0.66%37.56999937.5699990
25 Jan 201837.819999+0.17+0.45%37.81999937.8199990
Download more Ishares Msci Un Historical Data

Ishares Msci Un (0JNB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.3235.3235.3235.32001k1k1k0.330.93%
1 Month37.337.335.3236.48649002k1k-1.65-4.42%
3 Months37.337.335.3236.48649002k1k-1.65-4.42%
6 Months37.337.335.3236.48649002k1k-1.65-4.42%
1 Year37.337.335.3236.48649002k1k-1.65-4.42%
3 Years37.337.335.3236.48649002k1k-1.65-4.42%
5 Years37.337.335.3236.48649002k1k-1.65-4.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:29:05