Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Si LSE:0JLR London Ordinary Share ISHARES MSCI SINGAPORE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.28 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Si (0JLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201827.280.000.00%27.2827.280
20 Sep 201827.280.000.00%27.2827.280
19 Sep 201827.280.000.00%27.2827.280
18 Sep 201827.280.000.00%27.2827.280
17 Sep 201827.280.000.00%27.2827.280
14 Sep 201827.280.000.00%27.2827.280
13 Sep 201827.280.000.00%27.2827.280
12 Sep 201827.280.000.00%27.2827.280
11 Sep 201827.280.000.00%27.2827.2828
10 Sep 201827.280.000.00%27.2827.280
07 Sep 201827.280.000.00%27.2827.280
06 Sep 201827.280.000.00%27.2827.280
05 Sep 201827.280.000.00%27.2827.280
04 Sep 201827.280.000.00%27.2827.280
03 Sep 201827.280.000.00%27.2827.280
31 Aug 201827.280.000.00%27.2827.280
30 Aug 201827.280.000.00%27.2827.280
29 Aug 201827.280.000.00%27.2827.280
28 Aug 201827.280.000.00%27.2827.280
24 Aug 201827.280.000.00%27.2827.280
23 Aug 201827.280.000.00%27.2827.280
22 Aug 201827.280.000.00%27.2827.280
Download more Ishares Msci Si Historical Data

Ishares Msci Si (0JLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 14:33:35