Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Si LSE:0JLR London Ordinary Share US46434G7806 ISHARES MSCI SINGAPORE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.74 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Si (0JLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201826.739997-0.22-0.82%26.73999726.7399970
20 Feb 201826.9599990.000.00%26.95999926.959999140,000
19 Feb 201826.959999-0.05-0.19%26.95999926.9599990
16 Feb 201827.01+0.52+1.96%27.0127.010
15 Feb 201826.489999+0.27+1.03%26.48999926.4899990
14 Feb 201826.220001+0.21+0.81%26.22000126.2200010
13 Feb 201826.01+0.14+0.54%26.0126.010
12 Feb 201825.87+0.31+1.21%25.8725.871,000
09 Feb 201825.559999-0.51-1.96%25.55999925.5599990
08 Feb 201826.069999-0.35-1.32%26.06999926.0699990
07 Feb 201826.419998-0.58-2.15%26.41999826.4199981,000
06 Feb 2018270.000.00%27270
05 Feb 201827-0.59-2.14%27271,000
02 Feb 201827.59-0.07-0.25%27.5927.5922,100
01 Feb 201827.6600010.000.00%27.66000127.6600010
31 Jan 201827.660001-0.28-1.00%27.66000127.6600011,000
30 Jan 201827.939998-0.11-0.39%27.93999827.9399980
29 Jan 201828.049999+0.08+0.29%28.04999928.0499990
26 Jan 201827.969999-0.22-0.78%27.96999927.9699991,000
Download more Ishares Msci Si Historical Data

Ishares Msci Si (0JLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9626.9626.9626.9600140k140k140k-0.22-0.82%
1 Month27.9727.9725.8727.04401000140k24k-1.23-4.40%
3 Months27.9727.9725.8727.04401000140k24k-1.23-4.40%
6 Months27.9727.9725.8727.04401000140k24k-1.23-4.40%
1 Year27.9727.9725.8727.04401000140k24k-1.23-4.40%
3 Years27.9727.9725.8727.04401000140k24k-1.23-4.40%
5 Years27.9727.9725.8727.04401000140k24k-1.23-4.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 09:15:04