Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Si LSE:0JLR London Ordinary Share ISHARES MSCI SINGAPORE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.33% $27.39 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Si (0JLR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201827.39-0.09-0.33%27.3927.390
24 Apr 201827.48-0.11-0.40%27.4827.480
23 Apr 201827.59-0.17-0.61%27.5927.590
20 Apr 201827.76+0.13+0.47%27.7627.760
19 Apr 201827.63+0.48+1.77%27.6327.630
18 Apr 201827.15+0.09+0.33%27.1527.150
17 Apr 201827.06+0.05+0.19%27.0627.060
16 Apr 201827.01+0.17+0.63%27.0127.010
13 Apr 201826.84-0.06-0.22%26.8426.845
12 Apr 201826.9+0.05+0.19%26.926.90
11 Apr 201826.85+0.33+1.24%26.8526.850
10 Apr 201826.52+0.24+0.91%26.5226.523,955
09 Apr 201826.280.000.00%26.2826.280
06 Apr 201826.28+0.17+0.65%26.2826.280
05 Apr 201826.11-0.29-1.10%26.1126.1115,350
04 Apr 201826.4+0.18+0.69%26.426.40
03 Apr 201826.22+0.18+0.69%26.2226.220
29 Mar 201826.04-0.25-0.95%26.0426.040
28 Mar 201826.29-0.20-0.76%26.2926.290
27 Mar 201826.49+0.47+1.81%26.4926.490
26 Mar 201826.02-0.47-1.77%26.0226.020
Download more Ishares Msci Si Historical Data

Ishares Msci Si (0JLR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.1126.8426.1126.1942515k6k1.284.90%
3 Months27.6627.6625.8726.95985140k15k-0.27-0.98%
6 Months27.9727.9725.8726.96505140k14k-0.58-2.07%
1 Year27.9727.9725.8726.96505140k14k-0.58-2.07%
3 Years27.9727.9725.8726.96505140k14k-0.58-2.07%
5 Years27.9727.9725.8726.96505140k14k-0.58-2.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 04:03:25