Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ru LSE:0JLS London Ordinary Share ISHARES MSCI RUSSIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ru (0JLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201834.490.000.00%34.4934.490
13 Dec 201834.490.000.00%34.4934.490
12 Dec 201834.490.000.00%34.4934.490
11 Dec 201834.490.000.00%34.4934.490
10 Dec 201834.490.000.00%34.4934.490
07 Dec 201834.490.000.00%34.4934.49173
06 Dec 201834.490.000.00%34.4934.490
05 Dec 201834.490.000.00%34.4934.490
04 Dec 201834.490.000.00%34.4934.490
03 Dec 201834.490.000.00%34.4934.490
30 Nov 201834.490.000.00%34.4934.490
29 Nov 201834.490.000.00%34.4934.490
28 Nov 201834.490.000.00%34.4934.490
27 Nov 201834.490.000.00%34.4934.490
26 Nov 201834.490.000.00%34.4934.490
23 Nov 201834.490.000.00%34.4934.490
22 Nov 201834.490.000.00%34.4934.490
21 Nov 201834.490.000.00%34.4934.490
20 Nov 201834.490.000.00%34.4934.490
19 Nov 201834.490.000.00%34.4934.490
Download more Ishares Msci Ru Historical Data

Ishares Msci Ru (0JLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JLS
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 10:40:41