Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ru LSE:0JLS London Ordinary Share ISHARES MSCI RUSSIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.42 -1.24% $33.44 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ru (0JLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201833.439999-0.42-1.24%33.43999933.4399990
19 Apr 201833.86+1.40+4.31%33.8633.860
18 Apr 201832.46+0.04+0.12%32.4632.460
17 Apr 201832.42+0.40+1.25%32.4232.420
16 Apr 201832.02-0.51-1.57%32.0232.020
13 Apr 201832.53+0.25+0.77%32.5332.530
12 Apr 201832.28+0.68+2.15%32.2832.280
11 Apr 201831.6+0.30+0.96%31.631.60
10 Apr 201831.3-4.43-12.40%31.331.30
09 Apr 201835.73-0.83-2.27%35.7335.730
06 Apr 201836.56+0.10+0.27%36.5636.560
05 Apr 201836.46+0.44+1.22%36.4636.460
04 Apr 201836.02+0.10+0.28%36.0236.020
03 Apr 201835.92+0.29+0.81%35.9235.920
29 Mar 201835.63-0.13-0.36%35.6335.630
28 Mar 201835.76-0.24-0.67%35.7635.760
27 Mar 201836-0.17-0.47%36360
26 Mar 201836.17-0.21-0.58%36.1736.170
23 Mar 201836.38-0.93-2.49%36.3836.380
22 Mar 201837.31+0.94+2.58%37.3137.310
Download more Ishares Msci Ru Historical Data

Ishares Msci Ru (0JLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months37.7837.7836.0336.22931999k5k-4.34-11.49%
6 Months37.7837.7836.0336.22931999k5k-4.34-11.49%
1 Year37.7837.7836.0336.22931999k5k-4.34-11.49%
3 Years37.7837.7836.0336.22931999k5k-4.34-11.49%
5 Years37.7837.7836.0336.22931999k5k-4.34-11.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 17:51:31