Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ru LSE:0JLS London Ordinary Share US46434G7988 ISHARES MSCI RUSSIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.49 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ru (0JLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201837.489997+0.53+1.43%37.48999737.4899970
21 Feb 201836.959999+0.11+0.30%36.95999936.9599990
20 Feb 201836.8499980.000.00%36.84999836.8499980
19 Feb 201836.849998-0.54-1.44%36.84999836.8499980
16 Feb 201837.389999+0.40+1.08%37.38999937.3899990
15 Feb 201836.990001+0.96+2.66%36.99000136.9900010
14 Feb 201836.029998+0.59+1.66%36.02999836.0299980
13 Feb 201835.439998+0.86+2.49%35.43999835.4399980
12 Feb 201834.579998+0.08+0.23%34.57999834.5799980
09 Feb 201834.5-1.15-3.23%34.534.50
08 Feb 201835.649997-1.07-2.91%35.64999735.6499970
07 Feb 201836.720001-0.22-0.60%36.72000136.7200010
06 Feb 201836.9400020.000.00%36.94000236.9400020
05 Feb 201836.940002-0.84-2.22%36.94000236.9400020
02 Feb 201837.779998+0.68+1.83%37.77999837.779998199
01 Feb 201837.1000020.000.00%37.10000237.1000020
31 Jan 201837.100002-0.05-0.13%37.10000237.1000020
30 Jan 201837.150001-0.44-1.17%37.15000137.1500010
29 Jan 201837.59-0.43-1.13%37.5937.590
26 Jan 201838.02+0.01+0.03%38.0238.020
Download more Ishares Msci Ru Historical Data

Ishares Msci Ru (0JLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.7837.7837.7837.7800199199199-0.29-0.77%
3 Months37.7837.7837.7837.7800199199199-0.29-0.77%
6 Months37.7837.7837.7837.7800199199199-0.29-0.77%
1 Year37.7837.7837.7837.7800199199199-0.29-0.77%
3 Years37.7837.7837.7837.7800199199199-0.29-0.77%
5 Years37.7837.7837.7837.7800199199199-0.29-0.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:53:50