ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,798.97
0.17%
Gold vs US Dollar
2,382.285
-0.01%
Brent Oil
89.675
-0.22%
Bitcoin
63,289.99
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Ireland Etf (0JKO)

  7. Ishares Msci Ireland Etf (0JKO) Historical

0JKO Ishares Msci Ireland Etf

48.68
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ireland Etf LSE:0JKO London Ordinary Share ISHARES MSCI IRELAND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.24M 21.01M 12.3582 5.31 111.64M

Ishares Msci Ireland Etf (0JKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202448.680.000.00%48.6848.680.00
12 Apr 202448.680.000.00%48.6848.680.00
11 Apr 202448.680.000.00%48.6848.680.00
10 Apr 202448.680.000.00%48.6848.680.00
09 Apr 202448.680.000.00%48.6848.680.00
08 Apr 202448.680.000.00%48.6848.680.00
05 Apr 202448.680.000.00%48.6848.680.00
04 Apr 202448.680.000.00%48.6848.680.00
03 Apr 202448.680.000.00%48.6848.680.00
02 Apr 202448.680.000.00%48.6848.680.00
28 Mar 202448.680.000.00%48.6848.680.00
27 Mar 202448.680.000.00%48.6848.680.00
26 Mar 202448.680.000.00%48.6848.680.00
25 Mar 202448.680.000.00%48.6848.680.00
22 Mar 202448.680.000.00%48.6848.680.00
21 Mar 202448.680.000.00%48.6848.680.00
20 Mar 202448.680.000.00%48.6848.680.00
19 Mar 202448.680.000.00%48.6848.680.00
18 Mar 202448.680.000.00%48.6848.680.00
Download more Ishares Msci Ireland Etf Historical Data

Ishares Msci Ireland Etf (0JKO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months48.6848.6848.6848.681460.000.00%
6 Months48.6848.6848.6848.681460.000.00%
1 Year48.6848.6848.6848.681460.000.00%
3 Years48.6848.6848.6848.682,0340.000.00%
5 Years48.6848.6848.6848.682,1100.000.00%

Your Recent History

LSE
0JKO
Ishares Msci Ireland Etf
Delayed Upgrade Clock
ADVFN Logo

United Kingdom
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved