Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ir LSE:0JKO London Ordinary Share ISHARES MSCI IRELAND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.68 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ir (0JKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201848.680.000.00%48.6848.680
12 Jul 201848.680.000.00%48.6848.680
11 Jul 201848.680.000.00%48.6848.680
10 Jul 201848.680.000.00%48.6848.680
09 Jul 201848.680.000.00%48.6848.680
06 Jul 201848.680.000.00%48.6848.680
05 Jul 201848.680.000.00%48.6848.680
04 Jul 201848.680.000.00%48.6848.680
03 Jul 201848.680.000.00%48.6848.680
02 Jul 201848.680.000.00%48.6848.680
29 Jun 201848.680.000.00%48.6848.680
28 Jun 201848.680.000.00%48.6848.680
27 Jun 201848.680.000.00%48.6848.680
26 Jun 201848.680.000.00%48.6848.680
25 Jun 201848.680.000.00%48.6848.680
22 Jun 201848.680.000.00%48.6848.680
21 Jun 201848.680.000.00%48.6848.680
20 Jun 201848.680.000.00%48.6848.680
19 Jun 201848.680.000.00%48.6848.680
18 Jun 201848.680.000.00%48.6848.680
15 Jun 201848.680.000.00%48.6848.680
Download more Ishares Msci Ir Historical Data

Ishares Msci Ir (0JKO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months49.649.647.3348.4898358374366-0.92-1.85%
1 Year49.649.647.3348.4898358374366-0.92-1.85%
3 Years49.649.647.3348.4898358374366-0.92-1.85%
5 Years49.649.647.3348.4898358374366-0.92-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 19:52:25