Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ir LSE:0JKO London Ordinary Share ISHARES MSCI IRELAND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.665 -1.39% $47.20 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ir (0JKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201847.2-0.67-1.39%47.247.20
24 Apr 201847.865-0.28-0.59%47.86547.8650
23 Apr 201848.149+0.13+0.27%48.14948.1490
20 Apr 201848.02-0.05-0.10%48.0248.020
19 Apr 201848.07+0.63+1.33%48.0748.070
18 Apr 201847.44-0.08-0.17%47.4447.440
17 Apr 201847.52+0.65+1.39%47.5247.520
16 Apr 201846.87-0.08-0.17%46.8746.870
13 Apr 201846.95+0.61+1.32%46.9546.950
12 Apr 201846.34-0.41-0.88%46.3446.340
11 Apr 201846.75+0.02+0.04%46.7546.750
10 Apr 201846.73+0.50+1.08%46.7346.730
09 Apr 201846.23-0.50-1.07%46.2346.230
06 Apr 201846.73+0.34+0.73%46.7346.730
05 Apr 201846.39+0.02+0.04%46.3946.390
04 Apr 201846.37+0.26+0.56%46.3746.370
03 Apr 201846.11-0.44-0.95%46.1146.110
29 Mar 201846.55+0.48+1.04%46.5546.550
28 Mar 201846.07-0.30-0.65%46.0746.070
27 Mar 201846.37+0.21+0.45%46.3746.370
26 Mar 201846.16+0.39+0.85%46.1646.160
Download more Ishares Msci Ir Historical Data

Ishares Msci Ir (0JKO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months47.3347.3347.3347.3300358358358-0.13-0.27%
6 Months49.649.647.3348.4898358374366-2.4-4.84%
1 Year49.649.647.3348.4898358374366-2.4-4.84%
3 Years49.649.647.3348.4898358374366-2.4-4.84%
5 Years49.649.647.3348.4898358374366-2.4-4.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 04:06:00