Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ir LSE:0JKO London Ordinary Share ISHARES MSCI IRELAND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.68 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ir (0JKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201948.680.000.00%48.6848.680
17 Apr 201948.680.000.00%48.6848.680
16 Apr 201948.680.000.00%48.6848.680
15 Apr 201948.680.000.00%48.6848.680
12 Apr 201948.680.000.00%48.6848.680
11 Apr 201948.680.000.00%48.6848.680
10 Apr 201948.680.000.00%48.6848.680
09 Apr 201948.680.000.00%48.6848.680
08 Apr 201948.680.000.00%48.6848.680
05 Apr 201948.680.000.00%48.6848.680
04 Apr 201948.680.000.00%48.6848.680
03 Apr 201948.680.000.00%48.6848.680
02 Apr 201948.680.000.00%48.6848.680
01 Apr 201948.680.000.00%48.6848.680
29 Mar 201948.680.000.00%48.6848.680
28 Mar 201948.680.000.00%48.6848.680
27 Mar 201948.680.000.00%48.6848.680
26 Mar 201948.680.000.00%48.6848.680
25 Mar 201948.680.000.00%48.6848.680
Download more Ishares Msci Ir Historical Data

Ishares Msci Ir (0JKO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JKO
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 08:05:30