Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ir LSE:0JKO London Ordinary Share US46429B5075 ISHARES MSCI IRELAND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.664 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ir (0JKO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201847.664001-0.37-0.76%47.66400147.6640010
20 Feb 201848.0299980.000.00%48.02999848.0299980
19 Feb 201848.029998-0.34-0.70%48.02999848.0299980
16 Feb 201848.370002+0.94+1.98%48.37000248.3700020
15 Feb 201847.433002+0.31+0.66%47.43300247.4330020
14 Feb 201847.119998+0.31+0.66%47.11999847.1199980
13 Feb 201846.809997+0.52+1.12%46.80999746.8099970
12 Feb 201846.29+0.27+0.59%46.2946.290
09 Feb 201846.02-0.68-1.46%46.0246.020
08 Feb 201846.701-0.80-1.68%46.70146.7010
07 Feb 201847.5+1.81+3.96%47.547.50
06 Feb 201845.689998-2.59-5.35%45.68999845.6899980
05 Feb 201848.275001-1.15-2.34%48.27500148.2750010
02 Feb 201849.43+0.26+0.53%49.4349.430
01 Feb 201849.1700010.000.00%49.17000149.1700010
31 Jan 201849.170001-0.43-0.87%49.17000149.1700010
30 Jan 201849.599998-0.40-0.80%49.59999849.599998374
29 Jan 201850+0.46+0.92%50500
26 Jan 201849.543998-0.51-1.01%49.54399849.5439980
25 Jan 201850.050003+0.02+0.04%50.05000350.0500030
Download more Ishares Msci Ir Historical Data

Ishares Msci Ir (0JKO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month49.649.649.649.6000374374374-1.936-3.90%
3 Months49.649.649.649.6000374374374-1.936-3.90%
6 Months49.649.649.649.6000374374374-1.936-3.90%
1 Year49.649.649.649.6000374374374-1.936-3.90%
3 Years49.649.649.649.6000374374374-1.936-3.90%
5 Years49.649.649.649.6000374374374-1.936-3.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 14:36:12