ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JKV Ishares Msci India Small-cap Etf

44.87
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci India Small-cap Etf LSE:0JKV London Ordinary Share ISHARES MSCI INDIA SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.87
High Price Low Price Open Price Shares Traded Last Trade
422 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 3.16M 40.31M 6.1079 7.35 296.14M

Ishares Msci India Small... (0JKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202444.870.000.00%44.8744.870.00
26 Mar 202444.870.000.00%44.8744.870.00
25 Mar 202444.870.000.00%44.8744.87150,070
22 Mar 202444.870.000.00%44.8744.870.00
21 Mar 202444.870.000.00%44.8744.870.00
20 Mar 202444.870.000.00%44.8744.87228
19 Mar 202444.870.000.00%44.8744.8715
18 Mar 202444.870.000.00%44.8744.87300
15 Mar 202444.870.000.00%44.8744.87480
14 Mar 202444.870.000.00%44.8744.870.00
13 Mar 202444.870.000.00%44.8744.871,029
12 Mar 202444.870.000.00%44.8744.874,146
11 Mar 202444.870.000.00%44.8744.8710
08 Mar 202444.870.000.00%44.8744.870.00
07 Mar 202444.870.000.00%44.8744.87120
06 Mar 202444.870.000.00%44.8744.8710
05 Mar 202444.870.000.00%44.8744.870.00
04 Mar 202444.870.000.00%44.8744.870.00
01 Mar 202444.870.000.00%44.8744.871,388
29 Feb 202444.870.000.00%44.8744.87100
28 Feb 202444.870.000.00%44.8744.871,170
Download more Ishares Msci India Small-cap Etf Historical Data

Ishares Msci India Small-cap Etf (0JKV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8744.8744.8744.87150,0700.000.00%
1 Month44.8744.8744.8744.8713,1580.000.00%
3 Months44.8744.8744.8744.874,5690.000.00%
6 Months44.8744.8744.8744.873,1400.000.00%
1 Year44.8744.8744.8744.872,9370.000.00%
3 Years44.8744.8744.8744.873,3750.000.00%
5 Years44.8744.8744.8744.873,1050.000.00%

Your Recent History

Delayed Upgrade Clock