We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci India Small-cap Etf | LSE:0JKV | London | Ordinary Share | ISHARES MSCI INDIA SMALL-CAP ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
422 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 3.16M | 40.31M | 6.1079 | 7.35 | 296.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0.00 |
26 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0.00 |
25 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 150,070 |
22 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0.00 |
21 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0.00 |
20 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 228 |
19 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 15 |
18 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 300 |
15 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 480 |
14 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0.00 |
13 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 1,029 |
12 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 4,146 |
11 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 10 |
08 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0.00 |
07 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 120 |
06 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 10 |
05 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0.00 |
04 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 0.00 |
01 Mar 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 1,388 |
29 Feb 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 100 |
28 Feb 2024 | 44.87 | 0.00 | 0.00% | 44.87 | 44.87 | 1,170 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.87 | 44.87 | 44.87 | 44.87 | 150,070 | 0.00 | 0.00% |
1 Month | 44.87 | 44.87 | 44.87 | 44.87 | 13,158 | 0.00 | 0.00% |
3 Months | 44.87 | 44.87 | 44.87 | 44.87 | 4,569 | 0.00 | 0.00% |
6 Months | 44.87 | 44.87 | 44.87 | 44.87 | 3,140 | 0.00 | 0.00% |
1 Year | 44.87 | 44.87 | 44.87 | 44.87 | 2,937 | 0.00 | 0.00% |
3 Years | 44.87 | 44.87 | 44.87 | 44.87 | 3,375 | 0.00 | 0.00% |
5 Years | 44.87 | 44.87 | 44.87 | 44.87 | 3,105 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions