Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKV London Ordinary Share ISHARES MSCI INDIA SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.83 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201848.83+0.24+0.49%48.8348.830
23 Apr 201848.59-0.28-0.57%48.5948.590
20 Apr 201848.87-0.39-0.78%48.8748.870
19 Apr 201849.255-0.01-0.01%49.25549.2550
18 Apr 201849.260.000.00%49.2649.260
17 Apr 201849.26+0.21+0.43%49.2649.260
16 Apr 201849.05-0.04-0.07%49.0549.050
13 Apr 201849.085+0.01+0.01%49.08549.0850
12 Apr 201849.08+0.03+0.06%49.0849.080
11 Apr 201849.05+0.18+0.37%49.0549.050
10 Apr 201848.87+0.30+0.62%48.8748.870
09 Apr 201848.57-0.18-0.37%48.5748.570
06 Apr 201848.75+0.45+0.93%48.7548.750
05 Apr 201848.3-0.05-0.10%48.348.30
04 Apr 201848.35+0.91+1.92%48.3548.350
03 Apr 201847.44+0.53+1.14%47.4447.440
29 Mar 201846.905-0.01-0.01%46.90546.9050
28 Mar 201846.91-0.15-0.32%46.9146.910
27 Mar 201847.06+1.56+3.43%47.0647.060
26 Mar 201845.5-1.05-2.26%45.545.50
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months52.3552.3546.7549.766150565332-3.52-6.72%
6 Months52.3552.3546.7549.766150565332-3.52-6.72%
1 Year52.3552.3546.7549.766150565332-3.52-6.72%
3 Years52.3552.3546.7549.766150565332-3.52-6.72%
5 Years52.3552.3546.7549.766150565332-3.52-6.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:48:34