Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKV London Ordinary Share ISHARES MSCI INDIA SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.87 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201844.870.000.00%44.8744.870
17 Jul 201844.870.000.00%44.8744.870
16 Jul 201844.870.000.00%44.8744.870
13 Jul 201844.870.000.00%44.8744.870
12 Jul 201844.870.000.00%44.8744.87500
11 Jul 201844.870.000.00%44.8744.870
10 Jul 201844.870.000.00%44.8744.870
09 Jul 201844.870.000.00%44.8744.870
06 Jul 201844.870.000.00%44.8744.870
05 Jul 201844.870.000.00%44.8744.870
04 Jul 201844.870.000.00%44.8744.870
03 Jul 201844.870.000.00%44.8744.870
02 Jul 201844.870.000.00%44.8744.870
29 Jun 201844.870.000.00%44.8744.87500
28 Jun 201844.870.000.00%44.8744.870
27 Jun 201844.870.000.00%44.8744.870
26 Jun 201844.870.000.00%44.8744.870
25 Jun 201844.870.000.00%44.8744.870
22 Jun 201844.870.000.00%44.8744.87210
21 Jun 201844.870.000.00%44.8744.870
20 Jun 201844.870.000.00%44.8744.870
19 Jun 201844.870.000.00%44.8744.870
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.8744.8744.8744.87005005005000-
1 Month44.8744.8744.8744.87002105004030-
3 Months44.8744.8744.8744.870021010005520-
6 Months52.3552.3544.8747.1935501000420-7.48-14.29%
1 Year52.3552.3544.8747.1935501000420-7.48-14.29%
3 Years52.3552.3544.8747.1935501000420-7.48-14.29%
5 Years52.3552.3544.8747.1935501000420-7.48-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 17:23:25