Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKV London Ordinary Share ISHARES MSCI INDIA SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.87 $0.00 $0.00 - - - 500 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201844.870.000.00%44.8744.870
20 Sep 201844.870.000.00%44.8744.870
19 Sep 201844.870.000.00%44.8744.870
18 Sep 201844.870.000.00%44.8744.870
17 Sep 201844.870.000.00%44.8744.870
14 Sep 201844.870.000.00%44.8744.870
13 Sep 201844.870.000.00%44.8744.870
12 Sep 201844.870.000.00%44.8744.870
11 Sep 201844.870.000.00%44.8744.87800
10 Sep 201844.870.000.00%44.8744.870
07 Sep 201844.870.000.00%44.8744.870
06 Sep 201844.870.000.00%44.8744.870
05 Sep 201844.870.000.00%44.8744.870
04 Sep 201844.870.000.00%44.8744.87547
03 Sep 201844.870.000.00%44.8744.870
31 Aug 201844.870.000.00%44.8744.870
30 Aug 201844.870.000.00%44.8744.870
29 Aug 201844.870.000.00%44.8744.870
28 Aug 201844.870.000.00%44.8744.870
24 Aug 201844.870.000.00%44.8744.870
23 Aug 201844.870.000.00%44.8744.870
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 10:12:14