Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKV London Ordinary Share US46429B6149 ISHARES MSCI INDIA SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.41% $48.39 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201848.389999-0.20-0.41%48.38999948.3899990
22 Feb 201848.589996-0.31-0.63%48.58999648.5899960
21 Feb 201848.899997-0.69-1.39%48.89999748.8999970
20 Feb 201849.590.000.00%49.5949.590
19 Feb 201849.59-0.96-1.90%49.5949.590
16 Feb 201850.549999-0.76-1.48%50.54999950.5499990
15 Feb 201851.309997+0.67+1.32%51.30999751.3099970
14 Feb 201850.639999-0.07-0.14%50.63999950.6399990
13 Feb 201850.709999+0.55+1.10%50.70999950.7099990
12 Feb 201850.159999+2.16+4.50%50.15999950.159999547
09 Feb 201848-0.75-1.54%48480
08 Feb 201848.749996+0.35+0.72%48.74999648.7499960
07 Feb 201848.400001+0.96+2.02%48.40000148.4000010
06 Feb 201847.439998-0.98-2.02%47.43999847.4399980
05 Feb 201848.419998-2.85-5.57%48.41999848.4199980
02 Feb 201851.274997-1.08-2.05%51.27499751.2749970
01 Feb 201852.3499980.000.00%52.34999852.3499980
31 Jan 201852.349998-0.47-0.88%52.34999852.349998525
30 Jan 201852.815002-1.09-2.02%52.81500252.8150020
29 Jan 201853.904998+0.31+0.57%53.90499853.9049980
26 Jan 201853.599998-0.38-0.71%53.59999853.5999980
25 Jan 201853.984996-0.06-0.10%53.98499653.9849960
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month52.3552.3550.1651.2325525547536-3.96-7.56%
3 Months52.3552.3550.1651.2325525547536-3.96-7.56%
6 Months52.3552.3550.1651.2325525547536-3.96-7.56%
1 Year52.3552.3550.1651.2325525547536-3.96-7.56%
3 Years52.3552.3550.1651.2325525547536-3.96-7.56%
5 Years52.3552.3550.1651.2325525547536-3.96-7.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 22:09:18