Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKT London Ordinary Share ISHARES MSCI INDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.035 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201928.0350.000.00%28.03528.0350
18 Jan 201928.0350.000.00%28.03528.0350
17 Jan 201928.0350.000.00%28.03528.035231
16 Jan 201928.0350.000.00%28.03528.0350
15 Jan 201928.0350.000.00%28.03528.0350
14 Jan 201928.0350.000.00%28.03528.0350
11 Jan 201928.0350.000.00%28.03528.0350
10 Jan 201928.0350.000.00%28.03528.0350
09 Jan 201928.0350.000.00%28.03528.0350
08 Jan 201928.0350.000.00%28.03528.0350
07 Jan 201928.0350.000.00%28.03528.0350
04 Jan 201928.0350.000.00%28.03528.0350
03 Jan 201928.0350.000.00%28.03528.0350
02 Jan 201928.0350.000.00%28.03528.0350
31 Dec 201828.0350.000.00%28.03528.0350
28 Dec 201828.0350.000.00%28.03528.0350
27 Dec 201828.0350.000.00%28.03528.0350
24 Dec 201828.0350.000.00%28.03528.0350
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JKT
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 01:12:23