Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKT London Ordinary Share ISHARES MSCI INDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.055 € +0.20% 28.225 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201828.225+0.05+0.20%28.22528.2250
24 Apr 201828.17+0.17+0.59%28.1728.170
23 Apr 201828.005+0.04+0.16%28.00528.0050
20 Apr 201827.96-0.27-0.94%27.9627.960
19 Apr 201828.225-0.07-0.23%28.22528.2250
18 Apr 201828.29+0.09+0.30%28.2928.290
17 Apr 201828.205+0.04+0.16%28.20528.2050
16 Apr 201828.16-0.18-0.64%28.1628.160
13 Apr 201828.34+0.25+0.87%28.3428.340
12 Apr 201828.0950.000.02%28.09528.0950
11 Apr 201828.09-0.10-0.35%28.0928.090
10 Apr 201828.19+0.01+0.04%28.1928.190
09 Apr 201828.18-0.26-0.90%28.1828.180
06 Apr 201828.435+0.68+2.47%28.43528.4350
05 Apr 201827.75-0.11-0.39%27.7527.750
04 Apr 201827.86+0.18+0.65%27.8627.860
03 Apr 201827.68+0.48+1.75%27.6827.680
29 Mar 201827.205-0.26-0.93%27.20527.2050
28 Mar 201827.46+0.26+0.94%27.4627.460
27 Mar 201827.205+0.17+0.65%27.20527.2050
26 Mar 201827.03-0.27-0.97%27.0327.030
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months27.96527.96527.24527.69792303903100.260.93%
6 Months27.96527.96527.24527.69792303903100.260.93%
1 Year27.96527.96527.24527.69792303903100.260.93%
3 Years27.96527.96527.24527.69792303903100.260.93%
5 Years27.96527.96527.24527.69792303903100.260.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 03:55:23