Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKT London Ordinary Share ISHARES MSCI INDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.035 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201828.0350.000.00%28.03528.035153
18 Jul 201828.0350.000.00%28.03528.0350
17 Jul 201828.0350.000.00%28.03528.0350
16 Jul 201828.0350.000.00%28.03528.0350
13 Jul 201828.0350.000.00%28.03528.0350
12 Jul 201828.0350.000.00%28.03528.0350
11 Jul 201828.0350.000.00%28.03528.0350
10 Jul 201828.0350.000.00%28.03528.0350
09 Jul 201828.0350.000.00%28.03528.0350
06 Jul 201828.0350.000.00%28.03528.0350
05 Jul 201828.0350.000.00%28.03528.0350
04 Jul 201828.0350.000.00%28.03528.0350
03 Jul 201828.0350.000.00%28.03528.0350
02 Jul 201828.0350.000.00%28.03528.0350
29 Jun 201828.0350.000.00%28.03528.0350
28 Jun 201828.0350.000.00%28.03528.0350
27 Jun 201828.0350.000.00%28.03528.0350
26 Jun 201828.0350.000.00%28.03528.0350
25 Jun 201828.0350.000.00%28.03528.0350
22 Jun 201828.0350.000.00%28.03528.0350
21 Jun 201828.0350.000.00%28.03528.0350
20 Jun 201828.0350.000.00%28.03528.0350
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.03528.03528.03528.03501531531530-
1 Month28.03528.03528.03528.03501531531530-
3 Months28.03528.03528.03528.03501531531530-
6 Months27.96528.03527.24527.76461533902570.070.25%
1 Year27.96528.03527.24527.76461533902570.070.25%
3 Years27.96528.03527.24527.76461533902570.070.25%
5 Years27.96528.03527.24527.76461533902570.070.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 06:53:52