Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKT London Ordinary Share ISHARES MSCI INDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.035 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201828.0350.000.00%28.03528.0350
12 Nov 201828.0350.000.00%28.03528.0350
09 Nov 201828.0350.000.00%28.03528.0350
08 Nov 201828.0350.000.00%28.03528.0350
07 Nov 201828.0350.000.00%28.03528.0350
06 Nov 201828.0350.000.00%28.03528.0350
05 Nov 201828.0350.000.00%28.03528.035211
02 Nov 201828.0350.000.00%28.03528.0350
01 Nov 201828.0350.000.00%28.03528.0350
31 Oct 201828.0350.000.00%28.03528.0350
30 Oct 201828.0350.000.00%28.03528.0350
29 Oct 201828.0350.000.00%28.03528.0350
26 Oct 201828.0350.000.00%28.03528.0350
25 Oct 201828.0350.000.00%28.03528.0350
24 Oct 201828.0350.000.00%28.03528.0350
23 Oct 201828.0350.000.00%28.03528.0350
22 Oct 201828.0350.000.00%28.03528.0350
19 Oct 201828.0350.000.00%28.03528.0350
18 Oct 201828.0350.000.00%28.03528.0350
17 Oct 201828.0350.000.00%28.03528.0350
16 Oct 201828.0350.000.00%28.03528.0350
15 Oct 201828.0350.000.00%28.03528.0350
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 12:06:04