Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKT London Ordinary Share US46429B5984 ISHARES MSCI INDIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.205 € +0.73% 28.41 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201828.204999-0.40-1.42%28.20499928.2049990
20 Feb 201828.609998+0.23+0.81%28.60999828.6099980
19 Feb 201828.380001-0.35-1.22%28.38000128.3800010
16 Feb 201828.729999+0.05+0.17%28.72999928.7299990
15 Feb 201828.68+0.08+0.28%28.6828.680
14 Feb 201828.6-0.37-1.26%28.628.60
13 Feb 201828.965+0.59+2.08%28.96528.9650
12 Feb 201828.374998-0.24-0.82%28.37499828.3749980
09 Feb 201828.609998-0.30-1.04%28.60999828.6099980
08 Feb 201828.909999+0.32+1.12%28.90999928.9099990
07 Feb 201828.59-0.05-0.17%28.5928.590
06 Feb 201828.639999-0.07-0.23%28.63999928.6399990
05 Feb 201828.705001-0.82-2.79%28.70500128.7050010
02 Feb 201829.529998-0.54-1.78%29.52999829.5299980
01 Feb 201830.0650.000.00%30.06530.0650
31 Jan 201830.065-0.57-1.88%30.06530.0650
30 Jan 201830.639999+0.12+0.39%30.63999930.6399990
29 Jan 201830.52+0.08+0.25%30.5230.520
26 Jan 201830.444999-0.23-0.75%30.44499930.4449990
25 Jan 201830.675001-0.25-0.81%30.67500130.6750010
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 20:58:57