Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKH London Ordinary Share ISHARES MSCI INDONESIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.44 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201923.440.000.00%23.4423.440
17 Jan 201923.440.000.00%23.4423.440
16 Jan 201923.440.000.00%23.4423.440
15 Jan 201923.440.000.00%23.4423.440
14 Jan 201923.440.000.00%23.4423.440
11 Jan 201923.440.000.00%23.4423.440
10 Jan 201923.440.000.00%23.4423.440
09 Jan 201923.440.000.00%23.4423.44719
08 Jan 201923.440.000.00%23.4423.440
07 Jan 201923.440.000.00%23.4423.4419,300
04 Jan 201923.440.000.00%23.4423.4443
03 Jan 201923.440.000.00%23.4423.440
02 Jan 201923.440.000.00%23.4423.440
31 Dec 201823.440.000.00%23.4423.440
28 Dec 201823.440.000.00%23.4423.440
27 Dec 201823.440.000.00%23.4423.440
24 Dec 201823.440.000.00%23.4423.440
21 Dec 201823.440.000.00%23.4423.440
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JKH
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:03:09