Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKH London Ordinary Share ISHARES MSCI INDONESIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.44 $0.00 $0.00 - - - 3,548 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201823.440.000.00%23.4423.442,297
22 Oct 201823.440.000.00%23.4423.442,271
19 Oct 201823.440.000.00%23.4423.442,576
18 Oct 201823.440.000.00%23.4423.440
17 Oct 201823.440.000.00%23.4423.440
16 Oct 201823.440.000.00%23.4423.440
15 Oct 201823.440.000.00%23.4423.44210
12 Oct 201823.440.000.00%23.4423.440
11 Oct 201823.440.000.00%23.4423.440
10 Oct 201823.440.000.00%23.4423.440
09 Oct 201823.440.000.00%23.4423.440
08 Oct 201823.440.000.00%23.4423.440
05 Oct 201823.440.000.00%23.4423.440
04 Oct 201823.440.000.00%23.4423.440
03 Oct 201823.440.000.00%23.4423.440
02 Oct 201823.440.000.00%23.4423.441,600
01 Oct 201823.440.000.00%23.4423.440
28 Sep 201823.440.000.00%23.4423.440
27 Sep 201823.440.000.00%23.4423.440
26 Sep 201823.440.000.00%23.4423.440
25 Sep 201823.440.000.00%23.4423.440
24 Sep 201823.440.000.00%23.4423.440
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 04:36:50