Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKH London Ordinary Share ISHARES MSCI INDONESIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $23.44 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201823.440.000.00%23.4423.440
19 Jun 201823.440.000.00%23.4423.440
18 Jun 201823.440.000.00%23.4423.440
15 Jun 201823.440.000.00%23.4423.440
14 Jun 201823.440.000.00%23.4423.440
13 Jun 201823.440.000.00%23.4423.440
12 Jun 201823.440.000.00%23.4423.440
11 Jun 201823.440.000.00%23.4423.440
08 Jun 201823.440.000.00%23.4423.440
07 Jun 201823.440.000.00%23.4423.440
06 Jun 201823.440.000.00%23.4423.440
05 Jun 201823.440.000.00%23.4423.440
04 Jun 201823.440.000.00%23.4423.440
01 Jun 201823.440.000.00%23.4423.440
31 May 201823.440.000.00%23.4423.440
30 May 201823.440.000.00%23.4423.440
29 May 201823.440.000.00%23.4423.440
25 May 201823.440.000.00%23.4423.44138,800
24 May 201823.440.000.00%23.4423.440
23 May 201823.440.000.00%23.4423.440
22 May 201823.44-0.22-0.93%23.4423.440
21 May 201823.66-0.73-2.99%23.6623.660
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month23.4423.4423.4423.4400139k139k139k0-
3 Months26.5526.5523.4423.93875k139k53k-3.11-11.71%
6 Months30.5630.5623.4427.1070150300k72k-7.12-23.30%
1 Year30.5630.5623.4427.1070150300k72k-7.12-23.30%
3 Years30.5630.5623.4427.1070150300k72k-7.12-23.30%
5 Years30.5630.5623.4427.1070150300k72k-7.12-23.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 00:38:57