Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKH London Ordinary Share ISHARES MSCI INDONESIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.63 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201827.63+0.16+0.58%27.6327.630
18 Apr 201827.47-0.03-0.11%27.4727.470
17 Apr 201827.5+0.18+0.66%27.527.50
16 Apr 201827.32-0.33-1.19%27.3227.320
13 Apr 201827.65-0.28-1.00%27.6527.650
12 Apr 201827.93+0.19+0.68%27.9327.930
11 Apr 201827.74+0.80+2.97%27.7427.740
10 Apr 201826.94+0.37+1.39%26.9426.940
09 Apr 201826.57-0.37-1.37%26.5726.570
06 Apr 201826.94-0.41-1.50%26.9426.940
05 Apr 201827.35+0.01+0.04%27.3527.350
04 Apr 201827.34+0.43+1.60%27.3427.340
03 Apr 201826.91+0.41+1.55%26.9126.910
29 Mar 201826.50.000.00%26.526.50
28 Mar 201826.5-0.49-1.82%26.526.50
27 Mar 201826.99+0.66+2.51%26.9926.990
26 Mar 201826.33-0.25-0.94%26.3326.330
23 Mar 201826.58-0.98-3.56%26.5826.580
22 Mar 201827.56+0.39+1.44%27.5627.560
21 Mar 201827.17-0.04-0.15%27.1727.1710,000
20 Mar 201827.21-0.17-0.62%27.2127.210
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months30.5630.5627.1728.6826150300k88k-2.93-9.59%
6 Months30.5630.5627.1728.6826150300k88k-2.93-9.59%
1 Year30.5630.5627.1728.6826150300k88k-2.93-9.59%
3 Years30.5630.5627.1728.6826150300k88k-2.93-9.59%
5 Years30.5630.5627.1728.6826150300k88k-2.93-9.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 10:53:30