Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci In LSE:0JKH London Ordinary Share US46429B3096 ISHARES MSCI INDONESIA ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.17 -0.58% $29.32 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci In (0JKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201829.319999-0.17-0.58%29.31999929.3199990
22 Feb 201829.489999-0.48-1.60%29.48999929.4899990
21 Feb 201829.969999-0.14-0.46%29.96999929.9699990
20 Feb 201830.110.000.00%30.1130.11182,000
19 Feb 201830.11+0.17+0.57%30.1130.110
16 Feb 201829.939998+0.29+0.98%29.93999829.9399980
15 Feb 201829.649999+0.25+0.85%29.64999929.6499990
14 Feb 201829.399999+0.52+1.80%29.39999929.3999990
13 Feb 201828.879999+0.31+1.09%28.87999928.8799990
12 Feb 201828.569999+0.68+2.44%28.56999928.5699990
09 Feb 201827.889999-1.02-3.53%27.88999927.8899990
08 Feb 201828.909999-0.53-1.80%28.90999928.9099990
07 Feb 201829.44+0.93+3.26%29.4429.440
06 Feb 201828.51-0.67-2.30%28.5128.510
05 Feb 201829.180002-0.35-1.19%29.18000229.1800020
02 Feb 201829.529998+0.01+0.03%29.52999829.5299980
01 Feb 201829.520.000.00%29.5229.520
31 Jan 201829.52-0.56-1.86%29.5229.520
30 Jan 201830.079999-0.48-1.57%30.07999930.0799990
29 Jan 201830.559999+0.30+0.99%30.55999930.5599993,322
26 Jan 201830.259998-0.04-0.13%30.25999830.2599980
Download more Ishares Msci In Historical Data

Ishares Msci In (0JKH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.1130.1130.1130.1100182k182k182k-0.79-2.62%
1 Month30.5630.5630.1130.11813k182k93k-1.24-4.06%
3 Months30.5630.5630.1130.11813k182k93k-1.24-4.06%
6 Months30.5630.5630.1130.11813k182k93k-1.24-4.06%
1 Year30.5630.5630.1130.11813k182k93k-1.24-4.06%
3 Years30.5630.5630.1130.11813k182k93k-1.24-4.06%
5 Years30.5630.5630.1130.11813k182k93k-1.24-4.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 06:35:23