ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JLW Ishares Msci Global Metals & Mining

36.33
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Global Metals & Mining LSE:0JLW London Ordinary Share ISHARES MSCI GLOBAL METALS & MINING PROD
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.33
High Price Low Price Open Price Shares Traded Last Trade
2,378 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 70.72M 158.09M 4.3492 8.35 1.32B

Ishares Msci Global Meta... (0JLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202436.330.000.00%36.3336.3313
26 Mar 202436.330.000.00%36.3336.330.00
25 Mar 202436.330.000.00%36.3336.3399
22 Mar 202436.330.000.00%36.3336.330.00
21 Mar 202436.330.000.00%36.3336.330.00
20 Mar 202436.330.000.00%36.3336.3367
19 Mar 202436.330.000.00%36.3336.330.00
18 Mar 202436.330.000.00%36.3336.330.00
15 Mar 202436.330.000.00%36.3336.333
14 Mar 202436.330.000.00%36.3336.330.00
13 Mar 202436.330.000.00%36.3336.332,431
12 Mar 202436.330.000.00%36.3336.330.00
11 Mar 202436.330.000.00%36.3336.330.00
08 Mar 202436.330.000.00%36.3336.3375
07 Mar 202436.330.000.00%36.3336.33500
06 Mar 202436.330.000.00%36.3336.330.00
05 Mar 202436.330.000.00%36.3336.33100
04 Mar 202436.330.000.00%36.3336.3321
01 Mar 202436.330.000.00%36.3336.330.00
29 Feb 202436.330.000.00%36.3336.330.00
28 Feb 202436.330.000.00%36.3336.330.00
Download more Ishares Msci Global Metals & Mining Historical Data

Ishares Msci Global Metals & Mining (0JLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3336.3336.3336.33560.000.00%
1 Month36.3336.3336.3336.333680.000.00%
3 Months36.3336.3336.3336.331,0810.000.00%
6 Months36.3336.3336.3336.333,0660.000.00%
1 Year36.3336.3336.3336.332,4380.000.00%
3 Years36.3336.3336.3336.339,3920.000.00%
5 Years36.3336.3336.3336.338,4540.000.00%

Your Recent History

Delayed Upgrade Clock