Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Gl LSE:0JLW London Ordinary Share ISHARES MSCI GLOBAL METALS & MINING PROD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.18 -0.52% $34.69 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Gl (0JLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201834.87-0.46-1.30%34.8734.870
24 Apr 201835.33-0.34-0.95%35.3335.330
23 Apr 201835.67-0.34-0.94%35.6735.670
20 Apr 201836.01+0.28+0.78%36.0136.010
19 Apr 201835.73+1.11+3.21%35.7335.730
18 Apr 201834.62+0.46+1.35%34.6234.620
17 Apr 201834.16+0.01+0.03%34.1634.16300
16 Apr 201834.15+0.06+0.18%34.1534.150
13 Apr 201834.09+0.12+0.35%34.0934.090
12 Apr 201833.97-0.02-0.06%33.9733.97475,000
11 Apr 201833.99+1.16+3.53%33.9933.990
10 Apr 201832.83-0.02-0.06%32.8332.830
09 Apr 201832.85-0.84-2.49%32.8532.850
06 Apr 201833.69+0.32+0.96%33.6933.6915,600
05 Apr 201833.3699990.000.00%33.36999933.3699990
04 Apr 201833.369999+0.35+1.06%33.36999933.3699990
03 Apr 201833.02+0.25+0.76%33.0233.020
29 Mar 201832.77-0.53-1.59%32.7732.770
28 Mar 201833.299999-0.36-1.07%33.29999933.2999990
27 Mar 201833.66+0.58+1.75%33.6633.660
26 Mar 201833.08-0.57-1.69%33.0833.080
Download more Ishares Msci Gl Historical Data

Ishares Msci Gl (0JLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month33.6934.1633.6933.9612300475k164k12.97%
3 Months373733.6534.548850475k107k-2.31-6.24%
6 Months373733.6534.548850475k107k-2.31-6.24%
1 Year373733.6534.548850475k107k-2.31-6.24%
3 Years373733.6534.548850475k107k-2.31-6.24%
5 Years373733.6534.548850475k107k-2.31-6.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 17:34:20