Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Gl LSE:0JLW London Ordinary Share US46434G8481 ISHARES MSCI GLOBAL METALS & MINING PROD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.22 +0.61% $36.08 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Gl (0JLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201836.080001+0.22+0.61%36.08000136.0800010
22 Feb 201835.86-0.04-0.11%35.8635.860
21 Feb 201835.900001-0.78-2.13%35.90000135.9000010
20 Feb 201836.680.000.00%36.6836.6877
19 Feb 201836.68-0.12-0.33%36.6836.680
16 Feb 201836.799999+0.60+1.66%36.79999936.7999990
15 Feb 201836.2+1.11+3.16%36.236.20
14 Feb 201835.09+0.28+0.80%35.0935.090
13 Feb 201834.809997+0.37+1.07%34.80999734.8099970
12 Feb 201834.439998+1.01+3.02%34.43999834.4399980
09 Feb 201833.43-1.33-3.83%33.4333.430
08 Feb 201834.759998-0.87-2.44%34.75999834.7599980
07 Feb 201835.630001+0.62+1.77%35.63000135.6300010
06 Feb 201835.0099980.000.00%35.00999835.0099980
05 Feb 201835.009998-1.99-5.38%35.00999835.009998180,000
02 Feb 201837+0.06+0.16%3737270
01 Feb 201836.9400020.000.00%36.94000236.9400020
31 Jan 201836.940002-0.59-1.59%36.94000236.9400020
30 Jan 201837.534999-0.00-0.01%37.53499937.5349990
29 Jan 201837.539997+0.27+0.72%37.53999737.5399970
26 Jan 201837.27-0.03-0.08%37.2737.270
Download more Ishares Msci Gl Historical Data

Ishares Msci Gl (0JLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.6836.6836.6836.6800777777-0.6-1.64%
1 Month373735.0135.013777180k60k-0.92-2.49%
3 Months373735.0135.013777180k60k-0.92-2.49%
6 Months373735.0135.013777180k60k-0.92-2.49%
1 Year373735.0135.013777180k60k-0.92-2.49%
3 Years373735.0135.013777180k60k-0.92-2.49%
5 Years373735.0135.013777180k60k-0.92-2.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:12:58