Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Gl LSE:0JLW London Ordinary Share ISHARES MSCI GLOBAL METALS & MINING PROD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.33 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Gl (0JLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201836.330.000.00%36.3336.330
18 Jul 201836.330.000.00%36.3336.330
17 Jul 201836.330.000.00%36.3336.330
16 Jul 201836.330.000.00%36.3336.330
13 Jul 201836.330.000.00%36.3336.330
12 Jul 201836.330.000.00%36.3336.330
11 Jul 201836.330.000.00%36.3336.330
10 Jul 201836.330.000.00%36.3336.330
09 Jul 201836.330.000.00%36.3336.330
06 Jul 201836.330.000.00%36.3336.330
05 Jul 201836.330.000.00%36.3336.330
04 Jul 201836.330.000.00%36.3336.330
03 Jul 201836.330.000.00%36.3336.330
02 Jul 201836.330.000.00%36.3336.330
29 Jun 201836.330.000.00%36.3336.330
28 Jun 201836.330.000.00%36.3336.330
27 Jun 201836.330.000.00%36.3336.330
26 Jun 201836.330.000.00%36.3336.330
25 Jun 201836.330.000.00%36.3336.330
22 Jun 201836.330.000.00%36.3336.3340,000
21 Jun 201836.330.000.00%36.3336.330
20 Jun 201836.330.000.00%36.3336.33200,000
Download more Ishares Msci Gl Historical Data

Ishares Msci Gl (0JLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.3336.3336.3336.330040k40k40k0-
3 Months34.8536.3334.7636.05752k200k67k1.484.25%
6 Months373733.6534.908050475k94k-0.67-1.81%
1 Year373733.6534.908050475k94k-0.67-1.81%
3 Years373733.6534.908050475k94k-0.67-1.81%
5 Years373733.6534.908050475k94k-0.67-1.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 03:11:51