
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Germany Index Fund | LSE:0JF2 | London | Ordinary Share | ISHARES MSCI GERMANY ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 25.63M | 140.98M | 4.9466 | 6.70 | 944.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 0.00 |
18 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 3,770 |
17 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 6,455 |
16 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 22,702 |
13 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 5,094 |
12 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 120 |
11 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 418 |
10 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 511 |
09 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 485 |
06 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 12,859 |
05 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 103 |
04 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 226 |
03 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 443 |
02 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 371 |
30 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 71 |
29 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 1,512 |
28 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 2,593 |
27 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 594 |
23 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 3,088 |
22 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 894 |
21 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 214 |
20 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 1,576 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.14 | 33.14 | 33.14 | 33.14 | 7,604 | 0.00 | 0.00% |
1 Month | 33.14 | 33.14 | 33.14 | 33.14 | 3,232 | 0.00 | 0.00% |
3 Months | 33.14 | 33.14 | 33.14 | 33.14 | 5,451 | 0.00 | 0.00% |
6 Months | 33.14 | 33.14 | 33.14 | 33.14 | 3,947 | 0.00 | 0.00% |
1 Year | 33.14 | 33.14 | 33.14 | 33.14 | 2,713 | 0.00 | 0.00% |
3 Years | 33.14 | 33.14 | 33.14 | 33.14 | 4,731 | 0.00 | 0.00% |
5 Years | 33.14 | 33.14 | 33.14 | 33.14 | 3,192 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions