ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.02
-0.27%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.01
-0.21%
Brent Oil
72.555
0.85%
Bitcoin
97,877.19
1.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Germany Index Fund (0JF2)

  7. Ishares Msci Germany Index Fund (0JF2) Historical

0JF2 Ishares Msci Germany Index Fund

33.14
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Germany Index Fund LSE:0JF2 London Ordinary Share ISHARES MSCI GERMANY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 25.63M 140.98M 4.9466 6.69 944.49M

Ishares Msci Germany (0JF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202433.140.000.00%33.1433.1460
09 Dec 202433.140.000.00%33.1433.143,381
06 Dec 202433.140.000.00%33.1433.145
05 Dec 202433.140.000.00%33.1433.1415
04 Dec 202433.140.000.00%33.1433.145
03 Dec 202433.140.000.00%33.1433.143
02 Dec 202433.140.000.00%33.1433.1424
29 Nov 202433.140.000.00%33.1433.1410,009
28 Nov 202433.140.000.00%33.1433.140.00
27 Nov 202433.140.000.00%33.1433.140.00
26 Nov 202433.140.000.00%33.1433.14347
25 Nov 202433.140.000.00%33.1433.140.00
22 Nov 202433.140.000.00%33.1433.140.00
21 Nov 202433.140.000.00%33.1433.14330
20 Nov 202433.140.000.00%33.1433.140.00
19 Nov 202433.140.000.00%33.1433.140.00
18 Nov 202433.140.000.00%33.1433.140.00
15 Nov 202433.140.000.00%33.1433.141
14 Nov 202433.140.000.00%33.1433.14265
13 Nov 202433.140.000.00%33.1433.144,899
12 Nov 202433.140.000.00%33.1433.1470
11 Nov 202433.140.000.00%33.1433.143,193
Download more Ishares Msci Germany Index Fund Historical Data

Ishares Msci Germany Index Fund (0JF2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1433.1433.1433.146930.000.00%
1 Month33.1433.1433.1433.149670.000.00%
3 Months33.1433.1433.1433.145150.000.00%
6 Months33.1433.1433.1433.141,5800.000.00%
1 Year33.1433.1433.1433.145,4710.000.00%
3 Years33.1433.1433.1433.144,3000.000.00%
5 Years33.1433.1433.1433.142,8120.000.00%

Your Recent History

LSE
0JF2
Ishares Msci Germany
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved