We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Germany Index Fund | LSE:0JF2 | London | Ordinary Share | ISHARES MSCI GERMANY ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 25.63M | 140.98M | 4.9466 | 6.70 | 944.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 0.00 |
| 18 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 3,770 |
| 17 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 6,455 |
| 16 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 22,702 |
| 13 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 5,094 |
| 12 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 120 |
| 11 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 418 |
| 10 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 511 |
| 09 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 485 |
| 06 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 12,859 |
| 05 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 103 |
| 04 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 226 |
| 03 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 443 |
| 02 Jun 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 371 |
| 30 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 71 |
| 29 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 1,512 |
| 28 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 2,593 |
| 27 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 594 |
| 23 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 3,088 |
| 22 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 894 |
| 21 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 214 |
| 20 May 2025 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 1,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.14 | 33.14 | 33.14 | 33.14 | 7,604 | 0.00 | 0.00% |
| 1 Month | 33.14 | 33.14 | 33.14 | 33.14 | 3,232 | 0.00 | 0.00% |
| 3 Months | 33.14 | 33.14 | 33.14 | 33.14 | 5,451 | 0.00 | 0.00% |
| 6 Months | 33.14 | 33.14 | 33.14 | 33.14 | 3,947 | 0.00 | 0.00% |
| 1 Year | 33.14 | 33.14 | 33.14 | 33.14 | 2,713 | 0.00 | 0.00% |
| 3 Years | 33.14 | 33.14 | 33.14 | 33.14 | 4,731 | 0.00 | 0.00% |
| 5 Years | 33.14 | 33.14 | 33.14 | 33.14 | 3,192 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
