Ishares Msci Germany Share Price History (0JF2)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Germany Index Fund LSE:0JF2 London Ordinary Share ISHARES MSCI GERMANY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.14 1,069 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Msci Germany (0JF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202233.140.000.0%33.1433.141,069
22 Sep 202233.140.000.0%33.1433.140.00
21 Sep 202233.140.000.0%33.1433.140.00
20 Sep 202233.140.000.0%33.1433.140.00
16 Sep 202233.140.000.0%33.1433.14300
15 Sep 202233.140.000.0%33.1433.1413,360
14 Sep 202233.140.000.0%33.1433.145,592
13 Sep 202233.140.000.0%33.1433.140.00
12 Sep 202233.140.000.0%33.1433.140.00
09 Sep 202233.140.000.0%33.1433.141,400
08 Sep 202233.140.000.0%33.1433.140.00
07 Sep 202233.140.000.0%33.1433.140.00
06 Sep 202233.140.000.0%33.1433.141,100
05 Sep 202233.140.000.0%33.1433.140.00
02 Sep 202233.140.000.0%33.1433.140.00
01 Sep 202233.140.000.0%33.1433.140.00
31 Aug 202233.140.000.0%33.1433.142,000
30 Aug 202233.140.000.0%33.1433.140.00
26 Aug 202233.140.000.0%33.1433.14150
25 Aug 202233.140.000.0%33.1433.140.00
Download more Ishares Msci Germany Index Fund Historical Data

Ishares Msci Germany Index Fund (0JF2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1433.1433.1433.143000.000.0%
1 Month33.1433.1433.1433.143,4150.000.0%
3 Months33.1433.1433.1433.142,5750.000.0%
6 Months33.1433.1433.1433.143,3940.000.0%
1 Year33.1433.1433.1433.142,6160.000.0%
3 Years33.1433.1433.1433.142,5890.000.0%
5 Years32.4733.1431.7032.537,1240.672.06%
ADVFN Advertorial
Your Recent History
LSE
0JF2
Ishares Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 08:46:58