We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ishares Msci Germany Index Fund | LSE:0JF2 | London | Ordinary Share | ISHARES MSCI GERMANY ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 52.88M | 348.28M | 6.2416 | 5.31 | 1.85B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 22 |
23 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 50,250 |
22 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 261 |
19 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 4 |
18 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 14 |
17 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 150 |
16 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 1,051 |
15 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 100 |
12 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 307 |
11 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 339 |
10 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 302 |
09 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 136 |
08 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 108 |
05 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 1,069 |
04 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 0.00 |
03 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 10 |
02 Apr 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 171,778 |
28 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 255 |
27 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 126 |
26 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 1,064 |
25 Mar 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.14 | 33.14 | 33.14 | 33.14 | 10,110 | 0.00 | 0.00% |
1 Month | 33.14 | 33.14 | 33.14 | 33.14 | 13,303 | 0.00 | 0.00% |
3 Months | 33.14 | 33.14 | 33.14 | 33.14 | 6,191 | 0.00 | 0.00% |
6 Months | 33.14 | 33.14 | 33.14 | 33.14 | 21,764 | 0.00 | 0.00% |
1 Year | 33.14 | 33.14 | 33.14 | 33.14 | 15,192 | 0.00 | 0.00% |
3 Years | 33.14 | 33.14 | 33.14 | 33.14 | 8,830 | 0.00 | 0.00% |
5 Years | 33.14 | 33.14 | 33.14 | 33.14 | 8,227 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions