ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JF2 Ishares Msci Germany Index Fund

33.14
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Germany Index Fund LSE:0JF2 London Ordinary Share ISHARES MSCI GERMANY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 25.63M 140.98M 4.9466 6.70 944.49M

Ishares Msci Germany (0JF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202533.140.000.00%33.1433.140.00
18 Jun 202533.140.000.00%33.1433.143,770
17 Jun 202533.140.000.00%33.1433.146,455
16 Jun 202533.140.000.00%33.1433.1422,702
13 Jun 202533.140.000.00%33.1433.145,094
12 Jun 202533.140.000.00%33.1433.14120
11 Jun 202533.140.000.00%33.1433.14418
10 Jun 202533.140.000.00%33.1433.14511
09 Jun 202533.140.000.00%33.1433.14485
06 Jun 202533.140.000.00%33.1433.1412,859
05 Jun 202533.140.000.00%33.1433.14103
04 Jun 202533.140.000.00%33.1433.14226
03 Jun 202533.140.000.00%33.1433.14443
02 Jun 202533.140.000.00%33.1433.14371
30 May 202533.140.000.00%33.1433.1471
29 May 202533.140.000.00%33.1433.141,512
28 May 202533.140.000.00%33.1433.142,593
27 May 202533.140.000.00%33.1433.14594
23 May 202533.140.000.00%33.1433.143,088
22 May 202533.140.000.00%33.1433.14894
21 May 202533.140.000.00%33.1433.14214
20 May 202533.140.000.00%33.1433.141,576

Ishares Msci Germany Index Fund (0JF2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1433.1433.1433.147,6040.000.00%
1 Month33.1433.1433.1433.143,2320.000.00%
3 Months33.1433.1433.1433.145,4510.000.00%
6 Months33.1433.1433.1433.143,9470.000.00%
1 Year33.1433.1433.1433.142,7130.000.00%
3 Years33.1433.1433.1433.144,7310.000.00%
5 Years33.1433.1433.1433.143,1920.000.00%

Your Recent History

Delayed Upgrade Clock