ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,073.64
0.36%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,321.62
-0.10%
Brent Oil
87.575
0.01%
Bitcoin
66,665.66
0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Germany Index Fund (0JF2)

  7. Ishares Msci Germany Index Fund (0JF2) Historical

0JF2 Ishares Msci Germany Index Fund

33.14
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Germany Index Fund LSE:0JF2 London Ordinary Share ISHARES MSCI GERMANY ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 52.88M 348.28M 6.2416 5.31 1.85B

Ishares Msci Germany (0JF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202433.140.000.00%33.1433.1450,250
22 Apr 202433.140.000.00%33.1433.14261
19 Apr 202433.140.000.00%33.1433.144
18 Apr 202433.140.000.00%33.1433.1414
17 Apr 202433.140.000.00%33.1433.14150
16 Apr 202433.140.000.00%33.1433.141,051
15 Apr 202433.140.000.00%33.1433.14100
12 Apr 202433.140.000.00%33.1433.14307
11 Apr 202433.140.000.00%33.1433.14339
10 Apr 202433.140.000.00%33.1433.14302
09 Apr 202433.140.000.00%33.1433.14136
08 Apr 202433.140.000.00%33.1433.14108
05 Apr 202433.140.000.00%33.1433.141,069
04 Apr 202433.140.000.00%33.1433.140.00
03 Apr 202433.140.000.00%33.1433.1410
02 Apr 202433.140.000.00%33.1433.14171,778
28 Mar 202433.140.000.00%33.1433.14255
27 Mar 202433.140.000.00%33.1433.14126
26 Mar 202433.140.000.00%33.1433.141,064
25 Mar 202433.140.000.00%33.1433.14100
Download more Ishares Msci Germany Index Fund Historical Data

Ishares Msci Germany Index Fund (0JF2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1433.1433.1433.1410,1360.000.00%
1 Month33.1433.1433.1433.1413,3090.000.00%
3 Months33.1433.1433.1433.146,2210.000.00%
6 Months33.1433.1433.1433.1421,9820.000.00%
1 Year33.1433.1433.1433.1415,2890.000.00%
3 Years33.1433.1433.1433.148,8730.000.00%
5 Years33.1433.1433.1433.147,9620.000.00%

Your Recent History

LSE
0JF2
Ishares Msci Germany
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved