Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ge LSE:0JKM London Ordinary Share ISHARES MSCI GERMANY SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.469 -0.70% $66.581 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ge (0JKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201866.581-0.47-0.70%66.58166.5810
20 Apr 201867.05-0.49-0.72%67.0567.050
19 Apr 201867.535+0.53+0.80%67.53567.5350
18 Apr 201867+0.68+1.03%67670
17 Apr 201866.319999+0.17+0.26%66.31999966.3199990
16 Apr 201866.15+0.29+0.44%66.1566.150
13 Apr 201865.86+0.37+0.56%65.8665.860
12 Apr 201865.489999-0.08-0.12%65.48999965.4899990
11 Apr 201865.569999+0.90+1.39%65.56999965.5699990
10 Apr 201864.674+0.78+1.23%64.67464.6740
09 Apr 201863.89-0.19-0.30%63.8963.890
06 Apr 201864.08+0.72+1.14%64.0864.080
05 Apr 201863.36-0.55-0.86%63.3663.360
04 Apr 201863.91+0.42+0.66%63.9163.910
03 Apr 201863.49-0.38-0.59%63.4963.490
29 Mar 201863.87-0.71-1.10%63.8763.870
28 Mar 201864.58-1.01-1.54%64.5864.580
27 Mar 201865.59+1.48+2.31%65.5965.590
26 Mar 201864.11-0.64-0.99%64.1164.110
Download more Ishares Msci Ge Historical Data

Ishares Msci Ge (0JKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months70.270.264.7565.7981200840520-3.619-5.16%
6 Months70.270.264.7565.7981200840520-3.619-5.16%
1 Year70.270.264.7565.7981200840520-3.619-5.16%
3 Years70.270.264.7565.7981200840520-3.619-5.16%
5 Years70.270.264.7565.7981200840520-3.619-5.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 05:11:42