Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ge LSE:0JKM London Ordinary Share ISHARES MSCI GERMANY SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.198 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ge (0JKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201866.1979990.000.00%66.19799966.1979990
12 Jul 201866.1979990.000.00%66.19799966.1979990
11 Jul 201866.1979990.000.00%66.19799966.1979991,430
10 Jul 201866.1979990.000.00%66.19799966.1979990
09 Jul 201866.1979990.000.00%66.19799966.1979990
06 Jul 201866.1979990.000.00%66.19799966.1979990
05 Jul 201866.1979990.000.00%66.19799966.1979990
04 Jul 201866.1979990.000.00%66.19799966.1979990
03 Jul 201866.1979990.000.00%66.19799966.1979990
02 Jul 201866.1979990.000.00%66.19799966.1979990
29 Jun 201866.1979990.000.00%66.19799966.1979990
28 Jun 201866.1979990.000.00%66.19799966.1979990
27 Jun 201866.1979990.000.00%66.19799966.1979990
26 Jun 201866.1979990.000.00%66.19799966.1979990
25 Jun 201866.1979990.000.00%66.19799966.1979990
22 Jun 201866.1979990.000.00%66.19799966.1979990
21 Jun 201866.1979990.000.00%66.19799966.1979990
20 Jun 201866.1979990.000.00%66.19799966.1979990
19 Jun 201866.1979990.000.00%66.19799966.1979990
18 Jun 201866.1979990.000.00%66.19799966.1979990
Download more Ishares Msci Ge Historical Data

Ishares Msci Ge (0JKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.19866.19866.19866.19801k1k1k0-
1 Month66.19866.19866.19866.19801k1k1k0-
3 Months65.59266.19865.59266.14861271k7780.6060.92%
6 Months70.270.264.7566.00821271k649-4.002-5.70%
1 Year70.270.264.7566.00821271k649-4.002-5.70%
3 Years70.270.264.7566.00821271k649-4.002-5.70%
5 Years70.270.264.7566.00821271k649-4.002-5.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 01:20:56