Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ge LSE:0JKM London Ordinary Share US46429B4656 ISHARES MSCI GERMANY SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +0.42% $66.50 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ge (0JKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201866.5+0.28+0.42%66.566.50
16 Feb 201866.220001+0.13+0.19%66.22000166.2200010
15 Feb 201866.093002+1.82+2.84%66.09300266.0930020
14 Feb 201864.269996-0.11-0.17%64.26999664.2699960
13 Feb 201864.380004+0.77+1.21%64.38000464.3800040
12 Feb 201863.61+0.49+0.78%63.6163.610
09 Feb 201863.119998-2.06-3.16%63.11999863.1199980
08 Feb 201865.18-0.93-1.40%65.1865.180
07 Feb 201866.108001+2.29+3.58%66.10800166.1080010
06 Feb 201863.821998-3.35-4.98%63.82199863.8219980
05 Feb 201867.169998-1.73-2.51%67.16999867.1699980
02 Feb 201868.900001+0.29+0.43%68.90000168.9000010
01 Feb 201868.6050030.000.00%68.60500368.6050030
31 Jan 201868.605003-0.87-1.26%68.60500368.6050030
30 Jan 201869.479995-0.72-1.03%69.47999569.4799950
Download more Ishares Msci Ge Historical Data

Ishares Msci Ge (0JKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month70.270.270.270.2000200200200-3.7-5.27%
3 Months70.270.270.270.2000200200200-3.7-5.27%
6 Months70.270.270.270.2000200200200-3.7-5.27%
1 Year70.270.270.270.2000200200200-3.7-5.27%
3 Years70.270.270.270.2000200200200-3.7-5.27%
5 Years70.270.270.270.2000200200200-3.7-5.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 06:01:52