Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ge LSE:0JKM London Ordinary Share ISHARES MSCI GERMANY SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.198 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ge (0JKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201866.1979990.000.00%66.19799966.1979990
19 Sep 201866.1979990.000.00%66.19799966.1979990
18 Sep 201866.1979990.000.00%66.19799966.1979990
17 Sep 201866.1979990.000.00%66.19799966.1979990
14 Sep 201866.1979990.000.00%66.19799966.1979990
13 Sep 201866.1979990.000.00%66.19799966.1979990
12 Sep 201866.1979990.000.00%66.19799966.1979990
11 Sep 201866.1979990.000.00%66.19799966.1979992,300
10 Sep 201866.1979990.000.00%66.19799966.1979990
07 Sep 201866.1979990.000.00%66.19799966.1979990
06 Sep 201866.1979990.000.00%66.19799966.1979990
05 Sep 201866.1979990.000.00%66.19799966.1979990
04 Sep 201866.1979990.000.00%66.19799966.1979990
03 Sep 201866.1979990.000.00%66.19799966.1979990
31 Aug 201866.1979990.000.00%66.19799966.1979990
30 Aug 201866.1979990.000.00%66.19799966.1979990
29 Aug 201866.1979990.000.00%66.19799966.1979990
28 Aug 201866.1979990.000.00%66.19799966.1979990
24 Aug 201866.1979990.000.00%66.19799966.1979990
23 Aug 201866.1979990.000.00%66.19799966.1979990
22 Aug 201866.1979990.000.00%66.19799966.1979990
21 Aug 201866.1979990.000.00%66.19799966.1979990
Download more Ishares Msci Ge Historical Data

Ishares Msci Ge (0JKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 19:37:37