Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ge LSE:0JF2 London Ordinary Share US4642868065 ISHARES MSCI GERMANY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.22 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ge (0JF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201833.219997+0.02+0.06%33.21999733.2199970
15 Feb 201833.2+0.72+2.22%33.233.20
14 Feb 201832.479999-0.06-0.18%32.47999932.4799990
13 Feb 201832.54+0.46+1.43%32.5432.540
12 Feb 201832.080001+0.23+0.72%32.08000132.0800010
09 Feb 201831.849998-1.07-3.25%31.84999831.8499980
08 Feb 201832.919998-0.57-1.70%32.91999832.9199980
07 Feb 201833.489997-0.37-1.09%33.48999733.4899970
06 Feb 201833.860.000.00%33.8633.860
05 Feb 201833.86-0.84-2.42%33.8633.860
02 Feb 201834.7-0.23-0.66%34.734.70
01 Feb 201834.930.000.00%34.9334.930
31 Jan 201834.93-0.28-0.80%34.9334.930
30 Jan 201835.209999-0.33-0.93%35.20999935.2099990
29 Jan 201835.539997+0.23+0.65%35.53999735.5399970
26 Jan 201835.310001-0.25-0.70%35.31000135.3100010
Download more Ishares Msci Ge Historical Data

Ishares Msci Ge (0JF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 12:08:37