Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ge LSE:0JF2 London Ordinary Share ISHARES MSCI GERMANY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.14 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ge (0JF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201833.140.000.00%33.1433.140
15 Nov 201833.140.000.00%33.1433.140
14 Nov 201833.140.000.00%33.1433.140
13 Nov 201833.140.000.00%33.1433.140
12 Nov 201833.140.000.00%33.1433.140
09 Nov 201833.140.000.00%33.1433.140
08 Nov 201833.140.000.00%33.1433.14500
07 Nov 201833.140.000.00%33.1433.140
06 Nov 201833.140.000.00%33.1433.140
05 Nov 201833.140.000.00%33.1433.140
02 Nov 201833.140.000.00%33.1433.140
01 Nov 201833.140.000.00%33.1433.140
31 Oct 201833.140.000.00%33.1433.140
30 Oct 201833.140.000.00%33.1433.140
29 Oct 201833.140.000.00%33.1433.140
26 Oct 201833.140.000.00%33.1433.140
25 Oct 201833.140.000.00%33.1433.140
24 Oct 201833.140.000.00%33.1433.140
23 Oct 201833.140.000.00%33.1433.140
22 Oct 201833.140.000.00%33.1433.140
19 Oct 201833.140.000.00%33.1433.140
18 Oct 201833.140.000.00%33.1433.140
17 Oct 201833.140.000.00%33.1433.140
Download more Ishares Msci Ge Historical Data

Ishares Msci Ge (0JF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181117 13:31:43