Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ge LSE:0JF2 London Ordinary Share ISHARES MSCI GERMANY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.18% $33.36 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ge (0JF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201833.299999+0.40+1.22%33.29999933.2999990
17 Apr 201832.9+0.01+0.03%32.932.90
16 Apr 201832.89+0.09+0.27%32.8932.890
13 Apr 201832.799999+0.24+0.74%32.79999932.7999990
12 Apr 201832.56-0.20-0.61%32.5632.560
11 Apr 201832.759999+0.45+1.39%32.75999932.7599990
10 Apr 201832.31+0.22+0.69%32.3132.310
09 Apr 201832.09-0.12-0.37%32.0932.090
06 Apr 201832.21+0.39+1.23%32.2132.210
05 Apr 201831.82+0.06+0.19%31.8231.820
04 Apr 201831.76+0.20+0.63%31.7631.7630,637
03 Apr 201831.560.000.00%31.5631.560
29 Mar 201831.56-0.03-0.09%31.5631.560
28 Mar 201831.59-0.36-1.13%31.5931.590
27 Mar 201831.95+0.64+2.04%31.9531.950
26 Mar 201831.31-0.39-1.23%31.3131.310
23 Mar 201831.7-0.75-2.31%31.731.7600,000
22 Mar 201832.45+0.03+0.09%32.4532.452,687
21 Mar 201832.42+0.03+0.09%32.4232.420
20 Mar 201832.39-0.24-0.74%32.3932.390
19 Mar 201832.63-0.02-0.06%32.6332.630
Download more Ishares Msci Ge Historical Data

Ishares Msci Ge (0JF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month32.4532.4531.731.70613k600k211k0.912.80%
3 Months31.8132.5531.731.70791k600k127k1.554.87%
6 Months31.8132.5531.731.70791k600k127k1.554.87%
1 Year31.8132.5531.731.70791k600k127k1.554.87%
3 Years31.8132.5531.731.70791k600k127k1.554.87%
5 Years31.8132.5531.731.70791k600k127k1.554.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 23:28:47