Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Ge LSE:0JF2 London Ordinary Share ISHARES MSCI GERMANY ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.14 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Ge (0JF2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201833.140.000.00%33.1433.140
21 Jun 201833.140.000.00%33.1433.140
20 Jun 201833.140.000.00%33.1433.140
19 Jun 201833.140.000.00%33.1433.140
18 Jun 201833.140.000.00%33.1433.140
15 Jun 201833.140.000.00%33.1433.140
14 Jun 201833.140.000.00%33.1433.140
13 Jun 201833.140.000.00%33.1433.140
12 Jun 201833.140.000.00%33.1433.140
11 Jun 201833.140.000.00%33.1433.140
08 Jun 201833.140.000.00%33.1433.140
07 Jun 201833.140.000.00%33.1433.140
06 Jun 201833.140.000.00%33.1433.140
05 Jun 201833.140.000.00%33.1433.140
04 Jun 201833.140.000.00%33.1433.140
01 Jun 201833.140.000.00%33.1433.140
31 May 201833.140.000.00%33.1433.140
30 May 201833.140.000.00%33.1433.140
29 May 201833.140.000.00%33.1433.140
25 May 201833.140.000.00%33.1433.140
24 May 201833.140.000.00%33.1433.140
23 May 201833.140.000.00%33.1433.140
Download more Ishares Msci Ge Historical Data

Ishares Msci Ge (0JF2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months31.7631.7631.7631.760031k31k31k1.384.35%
6 Months32.4732.5531.731.70951k600k106k0.672.06%
1 Year32.4732.5531.731.70951k600k106k0.672.06%
3 Years32.4732.5531.731.70951k600k106k0.672.06%
5 Years32.4732.5531.731.70951k600k106k0.672.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 23:04:48