We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Msci Emerging Markets Etf | LSE:0JFH | London | Ordinary Share | ISHARES MSCI EMERGING MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 663.92M | 53.79M | 0.0989 | 410.62 | 22.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 611 |
| 23 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 209 |
| 22 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 7,024 |
| 19 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 101 |
| 18 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 6,283 |
| 17 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 499 |
| 16 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 1,005 |
| 15 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 1,123 |
| 12 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,342 |
| 11 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 396 |
| 10 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 178 |
| 09 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 0.00 |
| 08 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 65 |
| 05 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 3,271 |
| 04 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 1,798 |
| 03 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,010 |
| 02 Apr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 2,043 |
| 28 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 687 |
| 27 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 1,375 |
| 26 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 696 |
| 25 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.35 | 46.35 | 46.35 | 46.35 | 2,846 | 0.00 | 0.00% |
| 1 Month | 46.35 | 46.35 | 46.35 | 46.35 | 1,744 | 0.00 | 0.00% |
| 3 Months | 46.35 | 46.35 | 46.35 | 46.35 | 17,420 | 0.00 | 0.00% |
| 6 Months | 46.35 | 46.35 | 46.35 | 46.35 | 18,643 | 0.00 | 0.00% |
| 1 Year | 46.35 | 46.35 | 46.35 | 46.35 | 14,659 | 0.00 | 0.00% |
| 3 Years | 46.35 | 46.35 | 46.35 | 46.35 | 69,548 | 0.00 | 0.00% |
| 5 Years | 46.35 | 46.35 | 46.35 | 46.35 | 129,550 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
