Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Em LSE:0JFH London Ordinary Share US4642872349 ISHARES MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.82 $48.22 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Em (0JFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201848.819999-0.04-0.08%48.81999948.8199990
21 Feb 201848.86-0.68-1.37%48.8648.86101,451
20 Feb 201849.5399970.000.00%49.53999749.5399971,100
19 Feb 201849.539997-0.16-0.32%49.53999749.5399970
16 Feb 201849.699996+1.00+2.05%49.69999649.69999675,835
15 Feb 201848.7+1.19+2.50%48.748.70
14 Feb 201847.510002+0.36+0.76%47.51000247.510002201,623
13 Feb 201847.149997+0.73+1.57%47.14999747.149997115,006
12 Feb 201846.419998+0.73+1.60%46.41999846.4199981,055
09 Feb 201845.689998-1.64-3.47%45.68999845.68999815,002
08 Feb 201847.330001-1.54-3.15%47.33000147.33000173,884
07 Feb 201848.869998-0.18-0.37%48.86999848.86999866
06 Feb 201849.0499990.000.00%49.04999949.0499990
05 Feb 201849.049999-1.29-2.56%49.04999949.0499991,073
02 Feb 201850.34-0.25-0.49%50.3450.34641
01 Feb 201850.5899960.000.00%50.58999650.5899960
31 Jan 201850.589996-0.70-1.36%50.58999650.58999645
30 Jan 201851.29-0.79-1.52%51.2951.296,706
29 Jan 201852.080001+0.71+1.38%52.08000152.080001280
26 Jan 201851.369998-0.03-0.06%51.36999851.3699980
25 Jan 201851.399997+0.43+0.84%51.39999751.3999971,945
24 Jan 201850.970001+0.24+0.47%50.97000150.9700010
23 Jan 201850.729999+0.29+0.57%50.72999950.729999292
Download more Ishares Msci Em Historical Data

Ishares Msci Em (0JFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.749.748.8649.22131k101k59k-0.88-1.77%
1 Month52.0852.0845.6947.935145202k42k-3.26-6.26%
3 Months40.2752.0840.16546.411145202k36k8.5521.23%
6 Months40.2752.0840.16546.411145202k36k8.5521.23%
1 Year40.2752.0840.16546.411145202k36k8.5521.23%
3 Years40.2752.0840.16546.411145202k36k8.5521.23%
5 Years40.2752.0840.16546.411145202k36k8.5521.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:53:48