Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Em LSE:0JFH London Ordinary Share ISHARES MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.35 $0.00 $0.00 - - - 30,806 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Em (0JFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201846.350.000.00%46.3546.3530,806
21 Jun 201846.350.000.00%46.3546.350
20 Jun 201846.350.000.00%46.3546.3525,141
19 Jun 201846.350.000.00%46.3546.351,810,000
18 Jun 201846.350.000.00%46.3546.350
15 Jun 201846.350.000.00%46.3546.350
14 Jun 201846.350.000.00%46.3546.350
13 Jun 201846.350.000.00%46.3546.355,163
12 Jun 201846.350.000.00%46.3546.350
11 Jun 201846.350.000.00%46.3546.350
08 Jun 201846.350.000.00%46.3546.350
07 Jun 201846.350.000.00%46.3546.350
06 Jun 201846.350.000.00%46.3546.350
05 Jun 201846.350.000.00%46.3546.35515
04 Jun 201846.350.000.00%46.3546.357,000
01 Jun 201846.350.000.00%46.3546.3517,000
31 May 201846.350.000.00%46.3546.3512,094
30 May 201846.350.000.00%46.3546.356,000
29 May 201846.350.000.00%46.3546.356,500
25 May 201846.350.000.00%46.3546.350
24 May 201846.350.000.00%46.3546.3581,640
23 May 201846.350.000.00%46.3546.350
Download more Ishares Msci Em Historical Data

Ishares Msci Em (0JFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.3546.3546.3546.350025k2M918k0-
1 Month46.3546.3546.3546.35005152M210k0-
3 Months47.8848.1446.0746.9805622M179k-1.53-3.20%
6 Months40.2752.0840.16547.8490452M154k6.0815.10%
1 Year40.2752.0840.16547.8490452M154k6.0815.10%
3 Years40.2752.0840.16547.8490452M154k6.0815.10%
5 Years40.2752.0840.16547.8490452M154k6.0815.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 02:52:49