Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Em LSE:0JFH London Ordinary Share ISHARES MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.35 $0.00 $0.00 - - - 3,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Em (0JFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201846.350.000.00%46.3546.353,000
19 Nov 201846.350.000.00%46.3546.35380
16 Nov 201846.350.000.00%46.3546.356,250
15 Nov 201846.350.000.00%46.3546.350
14 Nov 201846.350.000.00%46.3546.350
13 Nov 201846.350.000.00%46.3546.355,000
12 Nov 201846.350.000.00%46.3546.351,000,000
09 Nov 201846.350.000.00%46.3546.35100
08 Nov 201846.350.000.00%46.3546.35157,585
07 Nov 201846.350.000.00%46.3546.354,830
06 Nov 201846.350.000.00%46.3546.350
05 Nov 201846.350.000.00%46.3546.3515,000
02 Nov 201846.350.000.00%46.3546.3561,689
01 Nov 201846.350.000.00%46.3546.3519,535
31 Oct 201846.350.000.00%46.3546.350
30 Oct 201846.350.000.00%46.3546.3569,149
29 Oct 201846.350.000.00%46.3546.351,502
26 Oct 201846.350.000.00%46.3546.35350
25 Oct 201846.350.000.00%46.3546.3551,400
24 Oct 201846.350.000.00%46.3546.355,598
23 Oct 201846.350.000.00%46.3546.355,314
22 Oct 201846.350.000.00%46.3546.350
Download more Ishares Msci Em Historical Data

Ishares Msci Em (0JFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 03:50:33