Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Em LSE:0JFH London Ordinary Share ISHARES MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.35 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Em (0JFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201846.350.000.00%46.3546.356,195
17 Sep 201846.350.000.00%46.3546.350
14 Sep 201846.350.000.00%46.3546.356,309
13 Sep 201846.350.000.00%46.3546.356,013
12 Sep 201846.350.000.00%46.3546.3515,622
11 Sep 201846.350.000.00%46.3546.356,472
10 Sep 201846.350.000.00%46.3546.351,900
07 Sep 201846.350.000.00%46.3546.3516
06 Sep 201846.350.000.00%46.3546.35344
05 Sep 201846.350.000.00%46.3546.3515,000
04 Sep 201846.350.000.00%46.3546.350
03 Sep 201846.350.000.00%46.3546.350
31 Aug 201846.350.000.00%46.3546.3510,978
30 Aug 201846.350.000.00%46.3546.357,573
29 Aug 201846.350.000.00%46.3546.350
28 Aug 201846.350.000.00%46.3546.3511,282
24 Aug 201846.350.000.00%46.3546.350
23 Aug 201846.350.000.00%46.3546.350
22 Aug 201846.350.000.00%46.3546.350
21 Aug 201846.350.000.00%46.3546.35170,743
20 Aug 201846.350.000.00%46.3546.35592
Download more Ishares Msci Em Historical Data

Ishares Msci Em (0JFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 08:55:50