Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Em LSE:0JFH London Ordinary Share ISHARES MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.28 -0.58% $47.86 $48.22 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Em (0JFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201847.86-0.28-0.58%47.8647.860
19 Apr 201848.14+0.41+0.86%48.1448.1425,500
18 Apr 201847.73+0.10+0.21%47.7347.730
17 Apr 201847.63+0.06+0.13%47.6347.630
16 Apr 201847.57-0.48-1.00%47.5747.57101,406
13 Apr 201848.05-0.02-0.04%48.0548.0545,500
12 Apr 201848.07+0.02+0.04%48.0748.0760,000
11 Apr 201848.05+0.92+1.95%48.0548.051,082
10 Apr 201847.13+0.05+0.11%47.1347.130
09 Apr 201847.08-0.94-1.96%47.0847.08211,000
06 Apr 201848.02+0.12+0.25%48.0248.020
05 Apr 201847.9+0.02+0.04%47.947.91,157
04 Apr 201847.88+0.47+0.99%47.8847.881,500,000
03 Apr 201847.41+0.12+0.25%47.4147.410
29 Mar 201847.29-0.24-0.50%47.2947.2954,841
28 Mar 201847.53-0.88-1.82%47.5347.530
27 Mar 201848.41+1.52+3.24%48.4148.411,472
26 Mar 201846.89-0.97-2.03%46.8946.890
23 Mar 201847.86-1.65-3.33%47.8647.860
22 Mar 201849.51+0.29+0.59%49.5149.51505
21 Mar 201849.22+0.54+1.11%49.2249.22350,000
Download more Ishares Msci Em Historical Data

Ishares Msci Em (0JFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0548.1447.5747.781026k101k57k-0.19-0.40%
1 Month48.4148.4147.0847.77721k2M200k-0.55-1.14%
3 Months52.0852.0845.6948.6613452M177k-4.22-8.10%
6 Months40.2752.0840.16548.4758452M153k7.5918.85%
1 Year40.2752.0840.16548.4758452M153k7.5918.85%
3 Years40.2752.0840.16548.4758452M153k7.5918.85%
5 Years40.2752.0840.16548.4758452M153k7.5918.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 15:11:49