Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Al LSE:0JHN London Ordinary Share ISHARES MSCI ALL COUNTRY ASIA EX JAPAN E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -0.46% $75.54 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Al (0JHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201875.89-0.37-0.49%75.8975.890
23 Apr 201876.26-0.89-1.15%76.2676.260
20 Apr 201877.15-0.28-0.36%77.1577.1521
19 Apr 201877.43+0.45+0.58%77.4377.430
18 Apr 201876.98-0.03-0.04%76.9876.980
17 Apr 201877.01-0.08-0.10%77.0177.010
16 Apr 201877.09-0.75-0.96%77.0977.090
13 Apr 201877.84+0.02+0.03%77.8477.841
12 Apr 201877.82+0.01+0.01%77.8277.820
11 Apr 201877.81+1.54+2.02%77.8177.810
10 Apr 201876.27+0.90+1.19%76.2776.2759
09 Apr 201875.37-1.68-2.18%75.3775.370
06 Apr 201877.05+0.19+0.25%77.0577.050
05 Apr 201876.86-0.17-0.22%76.8676.860
04 Apr 201877.03+0.95+1.25%77.0377.030
03 Apr 201876.08-0.08-0.11%76.0876.080
29 Mar 201876.16-0.40-0.52%76.1676.160
28 Mar 201876.56-1.18-1.52%76.5676.560
27 Mar 201877.74+2.51+3.34%77.7477.740
26 Mar 201875.23-1.59-2.07%75.2375.230
Download more Ishares Msci Al Historical Data

Ishares Msci Al (0JHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.1577.1577.1577.1500212121-1.61-2.09%
1 Month76.2777.8476.2776.517515927-0.73-0.96%
3 Months75.7479.7875.7478.05631526177-0.2-0.26%
6 Months83.583.575.7480.05401540215-7.96-9.53%
1 Year83.583.575.7480.05401540215-7.96-9.53%
3 Years83.583.575.7480.05401540215-7.96-9.53%
5 Years83.583.575.7480.05401540215-7.96-9.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 22:17:31