Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Al LSE:0JHN London Ordinary Share ISHARES MSCI ALL COUNTRY ASIA EX JAPAN E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.71 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Al (0JHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201876.710.000.00%76.7176.710
18 Jul 201876.710.000.00%76.7176.710
17 Jul 201876.710.000.00%76.7176.710
16 Jul 201876.710.000.00%76.7176.710
13 Jul 201876.710.000.00%76.7176.710
12 Jul 201876.710.000.00%76.7176.710
11 Jul 201876.710.000.00%76.7176.7128,105
10 Jul 201876.710.000.00%76.7176.711,649
09 Jul 201876.710.000.00%76.7176.710
06 Jul 201876.710.000.00%76.7176.710
05 Jul 201876.710.000.00%76.7176.710
04 Jul 201876.710.000.00%76.7176.710
03 Jul 201876.710.000.00%76.7176.710
02 Jul 201876.710.000.00%76.7176.710
29 Jun 201876.710.000.00%76.7176.710
28 Jun 201876.710.000.00%76.7176.710
27 Jun 201876.710.000.00%76.7176.710
26 Jun 201876.710.000.00%76.7176.710
25 Jun 201876.710.000.00%76.7176.710
22 Jun 201876.710.000.00%76.7176.710
21 Jun 201876.710.000.00%76.7176.710
20 Jun 201876.710.000.00%76.7176.71136,000
Download more Ishares Msci Al Historical Data

Ishares Msci Al (0JHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month76.7176.7176.7176.71002k28k15k0-
3 Months76.2577.4976.2576.743423136k25k0.460.60%
6 Months83.583.575.7476.77581136k11k-6.79-8.13%
1 Year83.583.575.7476.77581136k11k-6.79-8.13%
3 Years83.583.575.7476.77581136k11k-6.79-8.13%
5 Years83.583.575.7476.77581136k11k-6.79-8.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 06:21:20