ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,350.83
-0.40%
Gold vs US Dollar
2,325.185
0.06%
Brent Oil
86.945
-0.71%
Bitcoin
64,697.19
-2.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci All Country Asia Ex Ja (0JHN)

  7. Ishares Msci All Country Asia Ex Ja (0JHN) Historical

0JHN Ishares Msci All Country Asia Ex Ja

76.71
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci All Country Asia Ex Ja LSE:0JHN London Ordinary Share ISHARES MSCI ALL COUNTRY ASIA EX JAPAN E
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.71
High Price Low Price Open Price Shares Traded Last Trade
39 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 72.83M 109.99M 2.6696 25.19 2.77B

Ishares Msci All Country... (0JHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202476.710.000.00%76.7176.7117
22 Apr 202476.710.000.00%76.7176.7147
19 Apr 202476.710.000.00%76.7176.7112
18 Apr 202476.710.000.00%76.7176.7175
17 Apr 202476.710.000.00%76.7176.7137
16 Apr 202476.710.000.00%76.7176.71120
15 Apr 202476.710.000.00%76.7176.7112,083
12 Apr 202476.710.000.00%76.7176.7126
11 Apr 202476.710.000.00%76.7176.7134
10 Apr 202476.710.000.00%76.7176.7121
09 Apr 202476.710.000.00%76.7176.7146
08 Apr 202476.710.000.00%76.7176.7188
05 Apr 202476.710.000.00%76.7176.7136
04 Apr 202476.710.000.00%76.7176.7156
03 Apr 202476.710.000.00%76.7176.71235
02 Apr 202476.710.000.00%76.7176.7129,306
28 Mar 202476.710.000.00%76.7176.7173
27 Mar 202476.710.000.00%76.7176.7198
26 Mar 202476.710.000.00%76.7176.71370
25 Mar 202476.710.000.00%76.7176.71692
Download more Ishares Msci All Country Asia Ex Ja Historical Data

Ishares Msci All Country Asia Ex Ja (0JHN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7176.7176.7176.71380.000.00%
1 Month76.7176.7176.7176.712,3560.000.00%
3 Months76.7176.7176.7176.711,0990.000.00%
6 Months76.7176.7176.7176.711,8530.000.00%
1 Year76.7176.7176.7176.716,6410.000.00%
3 Years76.7176.7176.7176.716,7710.000.00%
5 Years76.7176.7176.7176.716,7090.000.00%

Your Recent History

LSE
0JHN
Ishares Msci All Country...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved