Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Msci Al LSE:0JHN London Ordinary Share ISHARES MSCI ALL COUNTRY ASIA EX JAPAN E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.71 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Msci Al (0JHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201876.710.000.00%76.7176.710
17 Sep 201876.710.000.00%76.7176.710
14 Sep 201876.710.000.00%76.7176.7159
13 Sep 201876.710.000.00%76.7176.710
12 Sep 201876.710.000.00%76.7176.7152,000
11 Sep 201876.710.000.00%76.7176.710
10 Sep 201876.710.000.00%76.7176.71400
07 Sep 201876.710.000.00%76.7176.71300
06 Sep 201876.710.000.00%76.7176.710
05 Sep 201876.710.000.00%76.7176.710
04 Sep 201876.710.000.00%76.7176.710
03 Sep 201876.710.000.00%76.7176.710
31 Aug 201876.710.000.00%76.7176.711,050
30 Aug 201876.710.000.00%76.7176.710
29 Aug 201876.710.000.00%76.7176.710
28 Aug 201876.710.000.00%76.7176.71600
24 Aug 201876.710.000.00%76.7176.710
23 Aug 201876.710.000.00%76.7176.710
22 Aug 201876.710.000.00%76.7176.710
21 Aug 201876.710.000.00%76.7176.710
20 Aug 201876.710.000.00%76.7176.71310
Download more Ishares Msci Al Historical Data

Ishares Msci Al (0JHN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 10:32:35