Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares JPMorga LSE:0JHW London Ordinary Share ISHARES JPMORGAN USD EMERGING MARKETS BO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.93 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares JPMorga (0JHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019107.930.000.00%107.93107.930
17 Jan 2019107.930.000.00%107.93107.930
16 Jan 2019107.930.000.00%107.93107.930
15 Jan 2019107.930.000.00%107.93107.930
14 Jan 2019107.930.000.00%107.93107.930
11 Jan 2019107.930.000.00%107.93107.930
10 Jan 2019107.930.000.00%107.93107.9375,000
09 Jan 2019107.930.000.00%107.93107.93140,000
08 Jan 2019107.930.000.00%107.93107.930
07 Jan 2019107.930.000.00%107.93107.930
04 Jan 2019107.930.000.00%107.93107.930
03 Jan 2019107.930.000.00%107.93107.930
02 Jan 2019107.930.000.00%107.93107.930
31 Dec 2018107.930.000.00%107.93107.930
28 Dec 2018107.930.000.00%107.93107.930
27 Dec 2018107.930.000.00%107.93107.930
24 Dec 2018107.930.000.00%107.93107.930
21 Dec 2018107.930.000.00%107.93107.930
Download more Ishares JPMorga Historical Data

Ishares JPMorga (0JHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JHW
Ishares JP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:01:40