Share Name Share Symbol Market Type Share ISIN Share Description
Ishares JPMorga LSE:0JHW London Ordinary Share ISHARES JPMORGAN USD EMERGING MARKETS BO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.93 $0.00 $0.00 - - - 100 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares JPMorga (0JHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018107.930.000.00%107.93107.93100
22 Oct 2018107.930.000.00%107.93107.930
19 Oct 2018107.930.000.00%107.93107.930
18 Oct 2018107.930.000.00%107.93107.930
17 Oct 2018107.930.000.00%107.93107.930
16 Oct 2018107.930.000.00%107.93107.930
15 Oct 2018107.930.000.00%107.93107.930
12 Oct 2018107.930.000.00%107.93107.930
11 Oct 2018107.930.000.00%107.93107.930
10 Oct 2018107.930.000.00%107.93107.931,019
09 Oct 2018107.930.000.00%107.93107.930
08 Oct 2018107.930.000.00%107.93107.930
05 Oct 2018107.930.000.00%107.93107.930
04 Oct 2018107.930.000.00%107.93107.930
03 Oct 2018107.930.000.00%107.93107.9347
02 Oct 2018107.930.000.00%107.93107.930
01 Oct 2018107.930.000.00%107.93107.9313,100
28 Sep 2018107.930.000.00%107.93107.930
27 Sep 2018107.930.000.00%107.93107.930
26 Sep 2018107.930.000.00%107.93107.93245
25 Sep 2018107.930.000.00%107.93107.930
24 Sep 2018107.930.000.00%107.93107.930
Download more Ishares JPMorga Historical Data

Ishares JPMorga (0JHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 04:35:03