Share Name Share Symbol Market Type Share ISIN Share Description
Ishares JPMorga LSE:0JHW London Ordinary Share ISHARES JPMORGAN USD EMERGING MARKETS BO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.93 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares JPMorga (0JHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018107.930.000.00%107.93107.930
10 Aug 2018107.930.000.00%107.93107.93100
09 Aug 2018107.930.000.00%107.93107.930
08 Aug 2018107.930.000.00%107.93107.931,280
07 Aug 2018107.930.000.00%107.93107.930
06 Aug 2018107.930.000.00%107.93107.930
03 Aug 2018107.930.000.00%107.93107.930
02 Aug 2018107.930.000.00%107.93107.9316,988
01 Aug 2018107.930.000.00%107.93107.930
31 Jul 2018107.930.000.00%107.93107.930
30 Jul 2018107.930.000.00%107.93107.930
27 Jul 2018107.930.000.00%107.93107.9329,493
26 Jul 2018107.930.000.00%107.93107.930
25 Jul 2018107.930.000.00%107.93107.930
24 Jul 2018107.930.000.00%107.93107.930
23 Jul 2018107.930.000.00%107.93107.930
20 Jul 2018107.930.000.00%107.93107.930
19 Jul 2018107.930.000.00%107.93107.930
18 Jul 2018107.930.000.00%107.93107.930
17 Jul 2018107.930.000.00%107.93107.930
16 Jul 2018107.930.000.00%107.93107.930
Download more Ishares JPMorga Historical Data

Ishares JPMorga (0JHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.93107.93107.93107.93001001k6900-
1 Month107.93107.93107.93107.930010029k12k0-
3 Months107.93107.93107.93107.93005842k7k0-
6 Months112.04112.99107.35111.025225200k19k-4.11-3.67%
1 Year115.19115.19107.35111.654125200k22k-7.26-6.30%
3 Years115.19115.19107.35111.654125200k22k-7.26-6.30%
5 Years115.19115.19107.35111.654125200k22k-7.26-6.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 15:32:33