ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,362.20
-0.37%
Gold vs US Dollar
2,323.32
-0.02%
Brent Oil
86.945
-0.71%
Bitcoin
64,538.31
-2.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Jpmorgan Usd Emerging Marke (0JHW)

  7. Ishares Jpmorgan Usd Emerging Marke (0JHW) Historical

0JHW Ishares Jpmorgan Usd Emerging Marke

107.5172
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Jpmorgan Usd Emerging Marke LSE:0JHW London Ordinary Share ISHARES JPMORGAN USD EMERGING MARKETS BO
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.5172
High Price Low Price Open Price Shares Traded Last Trade
5,288 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 788.59M 921.67M 6.1445 14.23 13.11B

Ishares Jpmorgan Usd Eme... (0JHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024107.51720.000.00%107.5172107.5172820
22 Apr 2024107.51720.000.00%107.5172107.5172659
19 Apr 2024107.51720.000.00%107.5172107.5172118
18 Apr 2024107.51720.000.00%107.5172107.5172361
17 Apr 2024107.51720.000.00%107.5172107.5172224
16 Apr 2024107.51720.000.00%107.5172107.51721,203
15 Apr 2024107.51720.000.00%107.5172107.5172718
12 Apr 2024107.51720.000.00%107.5172107.5172238
11 Apr 2024107.51720.000.00%107.5172107.517239
10 Apr 2024107.51720.000.00%107.5172107.5172150
09 Apr 2024107.51720.000.00%107.5172107.517266
08 Apr 2024107.51720.000.00%107.5172107.5172283
05 Apr 2024107.51720.000.00%107.5172107.517289
04 Apr 2024107.51720.000.00%107.5172107.5172794
03 Apr 2024107.51720.000.00%107.5172107.517265,188
02 Apr 2024107.51720.000.00%107.5172107.51721,318
28 Mar 2024107.51720.000.00%107.5172107.5172101
27 Mar 2024107.51720.000.00%107.5172107.5172116
26 Mar 2024107.51720.000.00%107.5172107.5172129
25 Mar 2024107.51720.000.00%107.5172107.51722,231
Download more Ishares Jpmorgan Usd Emerging Marke Historical Data

Ishares Jpmorgan Usd Emerging Marke (0JHW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.5172107.5172107.5172107.524360.000.00%
1 Month107.5172107.5172107.5172107.524,0270.000.00%
3 Months107.5172107.5172107.5172107.5227,5150.000.00%
6 Months107.5172107.5172107.5172107.5294,3250.000.00%
1 Year107.5172107.5172107.5172107.5259,5400.000.00%
3 Years107.5172107.5172107.5172107.5242,2420.000.00%
5 Years107.93107.93107.5172107.5537,939-0.4128-0.38%

Your Recent History

LSE
0JHW
Ishares Jpmorgan Usd Eme...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved