Share Name Share Symbol Market Type Share ISIN Share Description
Ishares JPMorga LSE:0JHW London Ordinary Share US4642882819 ISHARES JPMORGAN USD EMERGING MARKETS BO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.11% $111.84 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares JPMorga (0JHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018111.83999+0.12+0.11%111.83999111.839990
22 Feb 2018111.72-0.39-0.35%111.72111.720
21 Feb 2018112.11-0.74-0.66%112.11112.110
20 Feb 2018112.849990.000.00%112.84999112.8499968,059
19 Feb 2018112.84999+0.74+0.66%112.84999112.849990
16 Feb 2018112.11+0.73+0.66%112.11112.110
15 Feb 2018111.37999-0.25-0.22%111.37999111.379990
14 Feb 2018111.62999-0.41-0.37%111.62999111.629990
13 Feb 2018112.04+0.18+0.16%112.04112.04200,000
12 Feb 2018111.86-0.33-0.29%111.86111.8629,758
09 Feb 2018112.19-1.28-1.13%112.19112.1975,000
08 Feb 2018113.47-0.20-0.18%113.47113.470
07 Feb 2018113.66999+0.21+0.19%113.66999113.669990
06 Feb 2018113.45999-0.65-0.57%113.45999113.459994,900
05 Feb 2018114.11-0.89-0.77%114.11114.110
02 Feb 2018115-0.19-0.16%1151150
01 Feb 2018115.189990.000.00%115.18999115.1899950,000
31 Jan 2018115.18999-0.20-0.17%115.18999115.1899950,000
30 Jan 2018115.38999-0.63-0.54%115.38999115.389990
29 Jan 2018116.01999+0.22+0.19%116.01999116.019990
26 Jan 2018115.8+0.16+0.14%115.8115.80
25 Jan 2018115.63999-0.17-0.15%115.63999115.639990
Download more Ishares JPMorga Historical Data

Ishares JPMorga (0JHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.85112.85112.85112.850068k68k68k-1.01-0.89%
1 Month115.19115.19111.86112.835330k200k79k-3.35-2.91%
3 Months115.19115.19111.86112.835330k200k79k-3.35-2.91%
6 Months115.19115.19111.86112.835330k200k79k-3.35-2.91%
1 Year115.19115.19111.86112.835330k200k79k-3.35-2.91%
3 Years115.19115.19111.86112.835330k200k79k-3.35-2.91%
5 Years115.19115.19111.86112.835330k200k79k-3.35-2.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:04:24