Share Name Share Symbol Market Type Share ISIN Share Description
Ishares JPMorga LSE:0JHW London Ordinary Share ISHARES JPMORGAN USD EMERGING MARKETS BO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -0.35% $111.64 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares JPMorga (0JHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018111.64-0.39-0.35%111.64111.640
19 Apr 2018112.030.000.00%112.03112.030
18 Apr 2018112.03-0.24-0.21%112.03112.030
17 Apr 2018112.27-0.14-0.12%112.27112.270
16 Apr 2018112.41+0.09+0.08%112.41112.410
13 Apr 2018112.320.000.00%112.32112.320
12 Apr 2018112.32+0.04+0.04%112.32112.3230,000
11 Apr 2018112.28-0.18-0.16%112.28112.280
10 Apr 2018112.46-0.11-0.10%112.46112.460
09 Apr 2018112.57+0.17+0.15%112.57112.5725
06 Apr 2018112.4-0.04-0.04%112.4112.40
05 Apr 2018112.44+0.13+0.12%112.44112.440
04 Apr 2018112.31+0.08+0.07%112.31112.310
03 Apr 2018112.23+0.01+0.01%112.23112.230
29 Mar 2018112.22+0.29+0.26%112.22112.220
28 Mar 2018111.93+0.17+0.15%111.93111.930
27 Mar 2018111.76+0.67+0.60%111.76111.760
26 Mar 2018111.09-0.45-0.40%111.09111.090
23 Mar 2018111.54-0.33-0.29%111.54111.540
22 Mar 2018111.87+0.34+0.30%111.87111.870
21 Mar 2018111.53-0.23-0.21%111.53111.530
Download more Ishares JPMorga Historical Data

Ishares JPMorga (0JHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month112.57112.57112.32112.32022530k15k-0.93-0.83%
3 Months115.19115.19111.79112.650625200k51k-3.55-3.08%
6 Months115.19115.19111.79112.650625200k51k-3.55-3.08%
1 Year115.19115.19111.79112.650625200k51k-3.55-3.08%
3 Years115.19115.19111.79112.650625200k51k-3.55-3.08%
5 Years115.19115.19111.79112.650625200k51k-3.55-3.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 05:58:26