Share Name Share Symbol Market Type Share ISIN Share Description
Ishares JPMorga LSE:0JHW London Ordinary Share ISHARES JPMORGAN USD EMERGING MARKETS BO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.93 $0.00 $0.00 - - - 40,000 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares JPMorga (0JHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018107.930.000.00%107.93107.933,190
19 Jun 2018107.930.000.00%107.93107.935,852
18 Jun 2018107.930.000.00%107.93107.934,500
15 Jun 2018107.930.000.00%107.93107.930
14 Jun 2018107.930.000.00%107.93107.930
13 Jun 2018107.930.000.00%107.93107.930
12 Jun 2018107.930.000.00%107.93107.930
11 Jun 2018107.930.000.00%107.93107.930
08 Jun 2018107.930.000.00%107.93107.930
07 Jun 2018107.930.000.00%107.93107.930
06 Jun 2018107.930.000.00%107.93107.930
05 Jun 2018107.930.000.00%107.93107.930
04 Jun 2018107.930.000.00%107.93107.930
01 Jun 2018107.930.000.00%107.93107.93900
31 May 2018107.930.000.00%107.93107.931,609
30 May 2018107.930.000.00%107.93107.93500
29 May 2018107.930.000.00%107.93107.930
25 May 2018107.930.000.00%107.93107.930
24 May 2018107.930.000.00%107.93107.934,800
23 May 2018107.930.000.00%107.93107.93100
22 May 2018107.93+0.02+0.02%107.93107.9358
21 May 2018107.91-0.12-0.11%107.91107.910
Download more Ishares JPMorga Historical Data

Ishares JPMorga (0JHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.93107.93107.93107.93003k40k5k0-
1 Month107.93107.93107.93107.930050040k3k0-
3 Months112.57112.57107.35109.34492540k7k-4.64-4.12%
6 Months115.19115.19107.35112.094225200k25k-7.26-6.30%
1 Year115.19115.19107.35112.094225200k25k-7.26-6.30%
3 Years115.19115.19107.35112.094225200k25k-7.26-6.30%
5 Years115.19115.19107.35112.094225200k25k-7.26-6.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 08:46:11