Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Interna LSE:0JKD London Ordinary Share US46429B1355 ISHARES INTERNATIONAL PREFERRED STOCK ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.55 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Interna (0JKD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201818.550001-0.14-0.75%18.55000118.5500010
21 Feb 201818.689998-0.12-0.61%18.68999818.6899980
20 Feb 201818.8050.000.00%18.80518.8050
19 Feb 201818.805-0.08-0.45%18.80518.8050
16 Feb 201818.889999+0.14+0.75%18.88999918.8899990
15 Feb 201818.75+0.13+0.70%18.7518.750
14 Feb 201818.62-0.04-0.21%18.6218.620
13 Feb 201818.659999+0.14+0.76%18.65999918.6599990
12 Feb 201818.52-0.17-0.91%18.5218.520
09 Feb 201818.689998-0.01-0.05%18.68999818.6899980
08 Feb 201818.7-0.06-0.32%18.718.70
07 Feb 201818.76-0.56-2.90%18.7618.760
06 Feb 201819.3199990.000.00%19.31999919.3199990
05 Feb 201819.319999-0.44-2.23%19.31999919.3199990
02 Feb 201819.76+0.21+1.07%19.7619.760
01 Feb 201819.5500010.000.00%19.55000119.5500010
31 Jan 201819.550001+0.12+0.59%19.55000119.5500010
30 Jan 201819.434999+0.03+0.13%19.43499919.4349990
29 Jan 201819.409999+0.03+0.15%19.40999919.4099990
26 Jan 201819.379999-0.06-0.31%19.37999919.3799990
Download more Ishares Interna Historical Data

Ishares Interna (0JKD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 06:53:43