Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Interna LSE:0JKD London Ordinary Share ISHARES INTERNATIONAL PREFERRED STOCK ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.23 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Interna (0JKD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201818.230.000.00%18.2318.230
19 Jul 201818.230.000.00%18.2318.230
18 Jul 201818.230.000.00%18.2318.230
17 Jul 201818.230.000.00%18.2318.230
16 Jul 201818.230.000.00%18.2318.230
13 Jul 201818.230.000.00%18.2318.230
12 Jul 201818.230.000.00%18.2318.230
11 Jul 201818.230.000.00%18.2318.230
10 Jul 201818.230.000.00%18.2318.230
09 Jul 201818.230.000.00%18.2318.230
06 Jul 201818.230.000.00%18.2318.230
05 Jul 201818.230.000.00%18.2318.230
04 Jul 201818.230.000.00%18.2318.230
03 Jul 201818.230.000.00%18.2318.230
02 Jul 201818.230.000.00%18.2318.230
29 Jun 201818.230.000.00%18.2318.230
28 Jun 201818.230.000.00%18.2318.230
27 Jun 201818.230.000.00%18.2318.230
26 Jun 201818.230.000.00%18.2318.230
25 Jun 201818.230.000.00%18.2318.230
22 Jun 201818.230.000.00%18.2318.230
21 Jun 201818.230.000.00%18.2318.230
Download more Ishares Interna Historical Data

Ishares Interna (0JKD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months18.11518.2218.11518.2103717003850.1150.63%
1 Year18.11518.2218.11518.2103717003850.1150.63%
3 Years18.11518.2218.11518.2103717003850.1150.63%
5 Years18.11518.2218.11518.2103717003850.1150.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:45:47