Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Interna LSE:0JKD London Ordinary Share ISHARES INTERNATIONAL PREFERRED STOCK ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.16% $18.35 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Interna (0JKD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201818.35-0.03-0.16%18.3518.350
19 Apr 201818.38-0.02-0.11%18.3818.380
18 Apr 201818.4+0.05+0.27%18.418.40
17 Apr 201818.35+0.13+0.71%18.3518.350
16 Apr 201818.22-0.10-0.55%18.2218.22700
13 Apr 201818.32-0.06-0.33%18.3218.320
12 Apr 201818.38+0.09+0.49%18.3818.380
11 Apr 201818.29+0.15+0.83%18.2918.290
10 Apr 201818.14+0.07+0.39%18.1418.140
09 Apr 201818.07-0.03-0.17%18.0718.070
06 Apr 201818.1-0.02-0.11%18.118.10
05 Apr 201818.12+0.16+0.89%18.1218.120
04 Apr 201817.96+0.12+0.67%17.9617.960
03 Apr 201817.84-0.15-0.83%17.8417.840
29 Mar 201817.99+0.01+0.06%17.9917.990
28 Mar 201817.98-0.07-0.39%17.9817.980
27 Mar 201818.05+0.08+0.45%18.0518.050
26 Mar 201817.97+0.12+0.67%17.9717.970
23 Mar 201817.85-0.09-0.50%17.8517.850
22 Mar 201817.94+0.23+1.30%17.9417.940
Download more Ishares Interna Historical Data

Ishares Interna (0JKD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2218.2218.2218.22007007007000.130.71%
1 Month18.2218.2218.2218.22007007007000.130.71%
3 Months18.11518.2218.11518.2103717003850.2351.30%
6 Months18.11518.2218.11518.2103717003850.2351.30%
1 Year18.11518.2218.11518.2103717003850.2351.30%
3 Years18.11518.2218.11518.2103717003850.2351.30%
5 Years18.11518.2218.11518.2103717003850.2351.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 18:01:12