Share Name Share Symbol Market Type Share ISIN Share Description
Ishares India 5 LSE:0JK5 London Ordinary Share ISHARES INDIA 50 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.06% $35.49 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares India 5 (0JK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201835.49-0.02-0.06%35.4935.490
24 Apr 201835.51-0.05-0.14%35.5135.510
23 Apr 201835.56-0.21-0.59%35.5635.560
20 Apr 201835.77-0.29-0.80%35.7735.770
19 Apr 201836.06-0.05-0.14%36.0636.060
18 Apr 201836.11+0.08+0.22%36.1136.110
17 Apr 201836.03+0.21+0.59%36.0336.030
16 Apr 201835.82-0.23-0.64%35.8235.820
13 Apr 201836.05+0.17+0.47%36.0536.050
12 Apr 201835.88-0.08-0.22%35.8835.880
11 Apr 201835.96+0.19+0.53%35.9635.960
10 Apr 201835.77+0.38+1.07%35.7735.770
09 Apr 201835.39-0.31-0.87%35.3935.390
06 Apr 201835.7+0.21+0.59%35.735.70
05 Apr 201835.49-0.09-0.25%35.4935.490
04 Apr 201835.58+0.50+1.43%35.5835.580
03 Apr 201835.08+0.10+0.29%35.0835.080
29 Mar 201834.98+0.08+0.23%34.9834.980
28 Mar 201834.9-0.32-0.91%34.934.90
27 Mar 201835.22+0.99+2.89%35.2235.220
26 Mar 201834.23-0.33-0.95%34.2334.230
Download more Ishares India 5 Historical Data

Ishares India 5 (0JK5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months36.5836.5834.9636.564310933k11k-1.09-2.98%
6 Months39.0139.0134.9637.216810933k12k-3.52-9.02%
1 Year39.0139.0134.9637.216810933k12k-3.52-9.02%
3 Years39.0139.0134.9637.216810933k12k-3.52-9.02%
5 Years39.0139.0134.9637.216810933k12k-3.52-9.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 04:09:22