Share Name Share Symbol Market Type Share ISIN Share Description
Ishares India 5 LSE:0JK5 London Ordinary Share US4642895290 ISHARES INDIA 50 ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -0.55% $35.85 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares India 5 (0JK5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201836.049999-0.53-1.45%36.04999936.049999666
20 Feb 201836.5799980.000.00%36.57999836.57999833,000
19 Feb 201836.579998-0.82-2.19%36.57999836.5799980
16 Feb 201837.400001+0.32+0.86%37.40000137.4000010
15 Feb 201837.080001+0.17+0.46%37.08000137.0800010
14 Feb 201836.909999-0.04-0.11%36.90999936.9099990
13 Feb 201836.95+0.39+1.07%36.9536.950
12 Feb 201836.560001+0.88+2.47%36.56000136.5600010
09 Feb 201835.68-0.94-2.57%35.6835.680
08 Feb 201836.620002-0.64-1.72%36.62000236.6200020
07 Feb 201837.260002+0.16+0.43%37.26000237.2600020
06 Feb 201837.1000020.000.00%37.10000237.1000020
05 Feb 201837.100002-1.21-3.16%37.10000237.1000020
02 Feb 201838.310001-0.35-0.91%38.31000138.3100010
01 Feb 201838.6599990.000.00%38.65999938.6599990
31 Jan 201838.659999-0.48-1.23%38.65999938.6599990
30 Jan 201839.139999-0.15-0.38%39.13999939.1399990
29 Jan 201839.29+0.28+0.72%39.2939.290
26 Jan 201839.009998-0.17-0.43%39.00999839.00999812,290
25 Jan 201839.18+0.09+0.23%39.1839.180
Download more Ishares India 5 Historical Data

Ishares India 5 (0JK5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5836.5836.0536.569566633k17k-0.73-2.00%
1 Month39.0139.0136.0537.222266633k15k-3.16-8.10%
3 Months39.0139.0136.0537.222266633k15k-3.16-8.10%
6 Months39.0139.0136.0537.222266633k15k-3.16-8.10%
1 Year39.0139.0136.0537.222266633k15k-3.16-8.10%
3 Years39.0139.0136.0537.222266633k15k-3.16-8.10%
5 Years39.0139.0136.0537.222266633k15k-3.16-8.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 18:30:07