Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Iboxx I LSE:0JFI London Ordinary Share ISHARES IBOXX $ INV GRADE CORPORATE BOND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.38 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Iboxx I (0JFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018116.38-0.60-0.51%116.38116.380
18 Apr 2018116.98+0.01+0.01%116.98116.980
17 Apr 2018116.97+0.01+0.01%116.97116.970
16 Apr 2018116.96+0.04+0.03%116.96116.960
13 Apr 2018116.92-0.32-0.27%116.92116.920
12 Apr 2018117.24+0.08+0.07%117.24117.240
11 Apr 2018117.16+0.03+0.03%117.16117.160
10 Apr 2018117.13+0.06+0.05%117.13117.130
09 Apr 2018117.07+0.35+0.30%117.07117.073,300
06 Apr 2018116.72+0.04+0.03%116.72116.7284
05 Apr 2018116.680.000.00%116.68116.680
04 Apr 2018116.68-0.31-0.26%116.68116.680
03 Apr 2018116.99+0.13+0.11%116.99116.990
29 Mar 2018116.86+0.31+0.27%116.86116.8697,196
28 Mar 2018116.55+0.42+0.36%116.55116.550
27 Mar 2018116.13+0.41+0.35%116.13116.130
26 Mar 2018115.72-0.37-0.32%115.72115.725,775
23 Mar 2018116.09+0.20+0.17%116.09116.090
22 Mar 2018115.89-0.07-0.06%115.89115.89263,549
21 Mar 2018115.96-0.41-0.35%115.96115.9668,353
20 Mar 2018116.37-0.39-0.33%116.37116.370
Download more Ishares Iboxx I Historical Data

Ishares Iboxx I (0JFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month115.72117.07115.72116.80458497k27k0.660.57%
3 Months117.6117.65115.72116.683343300k50k-1.22-1.04%
6 Months117.6117.65115.72116.683343300k50k-1.22-1.04%
1 Year117.6117.65115.72116.683343300k50k-1.22-1.04%
3 Years117.6117.65115.72116.683343300k50k-1.22-1.04%
5 Years117.6117.65115.72116.683343300k50k-1.22-1.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 14:11:38