Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Iboxx I LSE:0JFI London Ordinary Share ISHARES IBOXX $ INV GRADE CORPORATE BOND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.35 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Iboxx I (0JFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018114.350.000.00%114.35114.350
15 Nov 2018114.350.000.00%114.35114.351,160,000
14 Nov 2018114.350.000.00%114.35114.350
13 Nov 2018114.350.000.00%114.35114.35100,000
12 Nov 2018114.350.000.00%114.35114.350
09 Nov 2018114.350.000.00%114.35114.35500,000
08 Nov 2018114.350.000.00%114.35114.35200,000
07 Nov 2018114.350.000.00%114.35114.350
06 Nov 2018114.350.000.00%114.35114.350
05 Nov 2018114.350.000.00%114.35114.350
02 Nov 2018114.350.000.00%114.35114.35100,000
01 Nov 2018114.350.000.00%114.35114.35100,000
31 Oct 2018114.350.000.00%114.35114.350
30 Oct 2018114.350.000.00%114.35114.350
29 Oct 2018114.350.000.00%114.35114.350
26 Oct 2018114.350.000.00%114.35114.350
25 Oct 2018114.350.000.00%114.35114.350
24 Oct 2018114.350.000.00%114.35114.35100,000
23 Oct 2018114.350.000.00%114.35114.35300,000
22 Oct 2018114.350.000.00%114.35114.35200,000
19 Oct 2018114.350.000.00%114.35114.350
18 Oct 2018114.350.000.00%114.35114.350
17 Oct 2018114.350.000.00%114.35114.350
Download more Ishares Iboxx I Historical Data

Ishares Iboxx I (0JFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 13:56:40