Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Iboxx I LSE:0JFI London Ordinary Share US4642872422 ISHARES IBOXX $ INV GRADE CORPORATE BOND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.55 +0.47% $117.30 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Iboxx I (0JFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018117.29999+0.55+0.47%117.29999117.299990
15 Feb 2018116.75-0.43-0.37%116.75116.750
14 Feb 2018117.17999-0.04-0.03%117.17999117.179990
13 Feb 2018117.220.000.00%117.22117.22300,000
12 Feb 2018117.22-0.38-0.32%117.22117.2217,700
09 Feb 2018117.59999-0.51-0.43%117.59999117.59999150
08 Feb 2018118.11-0.33-0.28%118.11118.110
07 Feb 2018118.43999-0.17-0.14%118.43999118.439990
06 Feb 2018118.610.000.00%118.61118.610
05 Feb 2018118.61-0.61-0.51%118.61118.610
02 Feb 2018119.22-0.60-0.50%119.22119.220
01 Feb 2018119.819990.000.00%119.81999119.819990
31 Jan 2018119.81999-0.41-0.34%119.81999119.819990
30 Jan 2018120.23-0.32-0.27%120.23120.230
29 Jan 2018120.55-0.16-0.13%120.55120.550
26 Jan 2018120.70999+0.61+0.51%120.70999120.709990
Download more Ishares Iboxx I Historical Data

Ishares Iboxx I (0JFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.6117.6117.22117.2202150300k106k-0.3-0.26%
1 Month117.6117.6117.22117.2202150300k106k-0.3-0.26%
3 Months117.6117.6117.22117.2202150300k106k-0.3-0.26%
6 Months117.6117.6117.22117.2202150300k106k-0.3-0.26%
1 Year117.6117.6117.22117.2202150300k106k-0.3-0.26%
3 Years117.6117.6117.22117.2202150300k106k-0.3-0.26%
5 Years117.6117.6117.22117.2202150300k106k-0.3-0.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 22:08:33