Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Iboxx I LSE:0JFI London Ordinary Share ISHARES IBOXX $ INV GRADE CORPORATE BOND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.35 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Iboxx I (0JFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018114.350.000.00%114.35114.350
19 Sep 2018114.350.000.00%114.35114.350
18 Sep 2018114.350.000.00%114.35114.35200,000
17 Sep 2018114.350.000.00%114.35114.35174
14 Sep 2018114.350.000.00%114.35114.350
13 Sep 2018114.350.000.00%114.35114.35200,000
12 Sep 2018114.350.000.00%114.35114.3572,632
11 Sep 2018114.350.000.00%114.35114.350
10 Sep 2018114.350.000.00%114.35114.350
07 Sep 2018114.350.000.00%114.35114.350
06 Sep 2018114.350.000.00%114.35114.350
05 Sep 2018114.350.000.00%114.35114.350
04 Sep 2018114.350.000.00%114.35114.359,590
03 Sep 2018114.350.000.00%114.35114.350
31 Aug 2018114.350.000.00%114.35114.3511,306
30 Aug 2018114.350.000.00%114.35114.350
29 Aug 2018114.350.000.00%114.35114.35224,965
28 Aug 2018114.350.000.00%114.35114.350
24 Aug 2018114.350.000.00%114.35114.350
23 Aug 2018114.350.000.00%114.35114.350
22 Aug 2018114.350.000.00%114.35114.350
21 Aug 2018114.350.000.00%114.35114.350
Download more Ishares Iboxx I Historical Data

Ishares Iboxx I (0JFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 00:59:41