Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Iboxx I LSE:0JFI London Ordinary Share ISHARES IBOXX $ INV GRADE CORPORATE BOND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.35 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Iboxx I (0JFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018114.350.000.00%114.35114.350
21 Jun 2018114.350.000.00%114.35114.3520,147
20 Jun 2018114.350.000.00%114.35114.350
19 Jun 2018114.350.000.00%114.35114.35165,385
18 Jun 2018114.350.000.00%114.35114.350
15 Jun 2018114.350.000.00%114.35114.350
14 Jun 2018114.350.000.00%114.35114.350
13 Jun 2018114.350.000.00%114.35114.350
12 Jun 2018114.350.000.00%114.35114.351,004
11 Jun 2018114.350.000.00%114.35114.350
08 Jun 2018114.350.000.00%114.35114.350
07 Jun 2018114.350.000.00%114.35114.3584
06 Jun 2018114.350.000.00%114.35114.350
05 Jun 2018114.350.000.00%114.35114.350
04 Jun 2018114.350.000.00%114.35114.350
01 Jun 2018114.350.000.00%114.35114.350
31 May 2018114.350.000.00%114.35114.350
30 May 2018114.350.000.00%114.35114.35100,000
29 May 2018114.350.000.00%114.35114.350
25 May 2018114.350.000.00%114.35114.35173,000
24 May 2018114.350.000.00%114.35114.350
23 May 2018114.350.000.00%114.35114.350
Download more Ishares Iboxx I Historical Data

Ishares Iboxx I (0JFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.35114.35114.35114.350020k165k93k0-
1 Month114.35114.35114.35114.350084173k77k0-
3 Months116.72117.07114.35114.527984173k56k-2.37-2.03%
6 Months117.6117.65114.35115.903143300k56k-3.25-2.76%
1 Year117.6117.65114.35115.903143300k56k-3.25-2.76%
3 Years117.6117.65114.35115.903143300k56k-3.25-2.76%
5 Years117.6117.65114.35115.903143300k56k-3.25-2.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 23:10:28