Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gov10.5 LSE:0MM9 London Ordinary Share DE000A0D8Q31 ISHARES EB.REXX(R) GOVERNMENT GERMANY 10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 173.82 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gov10.5 (0MM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018173.820.000.00%173.82173.820
21 Jun 2018173.820.000.00%173.82173.820
20 Jun 2018173.820.000.00%173.82173.820
19 Jun 2018173.820.000.00%173.82173.820
18 Jun 2018173.820.000.00%173.82173.820
15 Jun 2018173.820.000.00%173.82173.820
14 Jun 2018173.820.000.00%173.82173.820
13 Jun 2018173.820.000.00%173.82173.820
12 Jun 2018173.820.000.00%173.82173.820
11 Jun 2018173.820.000.00%173.82173.820
08 Jun 2018173.820.000.00%173.82173.820
07 Jun 2018173.820.000.00%173.82173.820
06 Jun 2018173.820.000.00%173.82173.820
05 Jun 2018173.820.000.00%173.82173.820
04 Jun 2018173.820.000.00%173.82173.820
01 Jun 2018173.820.000.00%173.82173.820
31 May 2018173.820.000.00%173.82173.820
30 May 2018173.820.000.00%173.82173.820
29 May 2018173.820.000.00%173.82173.820
25 May 2018173.820.000.00%173.82173.820
24 May 2018173.820.000.00%173.82173.820
Download more Ishares Gov10.5 Historical Data

Ishares Gov10.5 (0MM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 16:39:23