Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gov10.5 LSE:0MM9 London Ordinary Share DE000A0D8Q31 ISHARES EB.REXX(R) GOVERNMENT GERMANY 10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 173.82 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gov10.5 (0MM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018173.820.000.00%173.82173.820
21 Sep 2018173.820.000.00%173.82173.820
20 Sep 2018173.820.000.00%173.82173.820
19 Sep 2018173.820.000.00%173.82173.820
18 Sep 2018173.820.000.00%173.82173.820
17 Sep 2018173.820.000.00%173.82173.820
14 Sep 2018173.820.000.00%173.82173.820
13 Sep 2018173.820.000.00%173.82173.820
12 Sep 2018173.820.000.00%173.82173.820
11 Sep 2018173.820.000.00%173.82173.820
10 Sep 2018173.820.000.00%173.82173.820
07 Sep 2018173.820.000.00%173.82173.820
06 Sep 2018173.820.000.00%173.82173.820
05 Sep 2018173.820.000.00%173.82173.820
04 Sep 2018173.820.000.00%173.82173.820
03 Sep 2018173.820.000.00%173.82173.820
31 Aug 2018173.820.000.00%173.82173.820
30 Aug 2018173.820.000.00%173.82173.820
29 Aug 2018173.820.000.00%173.82173.820
28 Aug 2018173.820.000.00%173.82173.820
Download more Ishares Gov10.5 Historical Data

Ishares Gov10.5 (0MM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 15:18:13