Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Eh LSE:0VQL London Ordinary Share CH0104136319 ISHARES GOLD EUR HEDGED ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 77.89 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold Eh (0VQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201877.890.000.00%77.8977.890
10 Dec 201877.890.000.00%77.8977.890
07 Dec 201877.890.000.00%77.8977.890
06 Dec 201877.890.000.00%77.8977.890
05 Dec 201877.890.000.00%77.8977.890
04 Dec 201877.890.000.00%77.8977.890
03 Dec 201877.890.000.00%77.8977.890
30 Nov 201877.890.000.00%77.8977.890
29 Nov 201877.890.000.00%77.8977.890
28 Nov 201877.890.000.00%77.8977.890
27 Nov 201877.890.000.00%77.8977.8926
26 Nov 201877.890.000.00%77.8977.89188
23 Nov 201877.890.000.00%77.8977.890
22 Nov 201877.890.000.00%77.8977.890
21 Nov 201877.890.000.00%77.8977.899
20 Nov 201877.890.000.00%77.8977.890
19 Nov 201877.890.000.00%77.8977.890
16 Nov 201877.890.000.00%77.8977.890
15 Nov 201877.890.000.00%77.8977.890
14 Nov 201877.890.000.00%77.8977.890
13 Nov 201877.890.000.00%77.8977.890
12 Nov 201877.890.000.00%77.8977.890
Download more Ishares Gold Eh Historical Data

Ishares Gold Eh (0VQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month77.8977.8977.8977.89009188740-
3 Months77.8977.8977.8977.890099902580-
6 Months77.8977.8977.8977.89009169k16k0-
1 Year81.3881.9777.8978.40379169k14k-3.49-4.29%
3 Years81.3881.9777.8978.40379169k14k-3.49-4.29%
5 Years81.3881.9777.8978.40379169k14k-3.49-4.29%
Your Recent History
LSE
0VQL
Ishares Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:11:44