Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Eh LSE:0VQL London Ordinary Share CH0104136319 ISHARES GOLD EUR HEDGED ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.19 € -0.23% 81.80 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold Eh (0VQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201881.8-0.19-0.23%81.881.80
19 Apr 201881.99+0.76+0.94%81.9981.990
18 Apr 201881.23-0.74-0.90%81.2381.230
17 Apr 201881.97+0.84+1.04%81.9781.972,270
16 Apr 201881.13-0.77-0.94%81.1381.130
13 Apr 201881.9-0.29-0.35%81.981.90
12 Apr 201882.19+0.86+1.06%82.1982.190
11 Apr 201881.33+0.40+0.49%81.3381.330
10 Apr 201880.93+0.08+0.10%80.9380.930
09 Apr 201880.85+0.48+0.60%80.8580.850
06 Apr 201880.37-1.22-1.50%80.3780.370
05 Apr 201881.59+0.54+0.67%81.5981.590
04 Apr 201881.05-0.54-0.66%81.0581.050
03 Apr 201881.590.000.00%81.5981.590
29 Mar 201881.59-0.18-0.22%81.5981.590
28 Mar 201881.77-0.56-0.68%81.7781.770
27 Mar 201882.33+0.75+0.92%82.3382.330
26 Mar 201881.58+0.86+1.07%81.5881.580
23 Mar 201880.72+0.44+0.55%80.7280.720
22 Mar 201880.28+0.56+0.70%80.2880.280
21 Mar 201879.72-0.14-0.18%79.7279.720
Download more Ishares Gold Eh Historical Data

Ishares Gold Eh (0VQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.9781.9781.9781.97002k2k2k-0.17-0.21%
1 Month81.9781.9781.9781.97002k2k2k-0.17-0.21%
3 Months81.3881.9780.6981.37242k25k10k0.420.52%
6 Months81.3881.9780.6981.37242k25k10k0.420.52%
1 Year81.3881.9780.6981.37242k25k10k0.420.52%
3 Years81.3881.9780.6981.37242k25k10k0.420.52%
5 Years81.3881.9780.6981.37242k25k10k0.420.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:15:39