Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Gold Eh LSE:0VQL London Ordinary Share CH0104136319 ISHARES GOLD EUR HEDGED ETF (CH) ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 82.33 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Gold Eh (0VQL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201882.330001+0.07+0.09%82.33000182.3300010
15 Feb 201882.260002+1.17+1.44%82.26000282.2600020
14 Feb 201881.090003+0.90+1.12%81.09000381.0900030
13 Feb 201880.1899940.000.00%80.18999480.1899940
12 Feb 201880.189994-0.04-0.05%80.18999480.1899940
09 Feb 201880.230003-0.46-0.57%80.23000380.2300030
08 Feb 201880.690002-0.69-0.85%80.69000280.6900022,270
07 Feb 201881.379997+0.28+0.35%81.37999781.37999725,161
06 Feb 201881.0999980.000.00%81.09999881.0999980
Download more Ishares Gold Eh Historical Data

Ishares Gold Eh (0VQL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month81.3881.3880.6981.32292k25k14k0.951.17%
3 Months81.3881.3880.6981.32292k25k14k0.951.17%
6 Months81.3881.3880.6981.32292k25k14k0.951.17%
1 Year81.3881.3880.6981.32292k25k14k0.951.17%
3 Years81.3881.3880.6981.32292k25k14k0.951.17%
5 Years81.3881.3880.6981.32292k25k14k0.951.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 15:57:06