Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JJ4 London Ordinary Share ISHARES GLOBAL MATERIALS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $71.72 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JJ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201871.720.000.00%71.7271.720
19 Jul 201871.720.000.00%71.7271.720
18 Jul 201871.720.000.00%71.7271.720
17 Jul 201871.720.000.00%71.7271.720
16 Jul 201871.720.000.00%71.7271.720
13 Jul 201871.720.000.00%71.7271.720
12 Jul 201871.720.000.00%71.7271.720
11 Jul 201871.720.000.00%71.7271.7214,700
10 Jul 201871.720.000.00%71.7271.720
09 Jul 201871.720.000.00%71.7271.720
06 Jul 201871.720.000.00%71.7271.720
05 Jul 201871.720.000.00%71.7271.720
04 Jul 201871.720.000.00%71.7271.720
03 Jul 201871.720.000.00%71.7271.720
02 Jul 201871.720.000.00%71.7271.720
29 Jun 201871.720.000.00%71.7271.720
28 Jun 201871.720.000.00%71.7271.720
27 Jun 201871.720.000.00%71.7271.720
26 Jun 201871.720.000.00%71.7271.720
25 Jun 201871.720.000.00%71.7271.720
22 Jun 201871.720.000.00%71.7271.720
Download more Ishares Global Historical Data

Ishares Global (0JJ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month71.7271.7271.7271.720015k15k15k0-
3 Months71.7271.7271.7271.720015k15k15k0-
6 Months71.7271.7271.7271.720015k15k15k0-
1 Year71.7271.7271.7271.720015k15k15k0-
3 Years71.7271.7271.7271.720015k15k15k0-
5 Years71.7271.7271.7271.720015k15k15k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 03:00:32