Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JJ4 London Ordinary Share US4642886950 ISHARES GLOBAL MATERIALS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.51 +0.73% $70.59 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JJ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201870.589996+0.51+0.73%70.58999670.5899960
22 Feb 201870.080001-0.18-0.26%70.08000170.0800010
21 Feb 201870.260002-0.98-1.38%70.26000270.2600020
20 Feb 201871.2399970.000.00%71.23999771.2399970
19 Feb 201871.239997-0.23-0.32%71.23999771.2399970
16 Feb 201871.470001+0.64+0.91%71.47000171.4700010
15 Feb 201870.825004+1.46+2.10%70.82500470.8250040
14 Feb 201869.365005+0.17+0.25%69.36500569.3650050
13 Feb 201869.191993+1.16+1.71%69.19199369.1919930
12 Feb 201868.029998+0.97+1.45%68.02999868.0299980
09 Feb 201867.059997-2.33-3.36%67.05999767.0599970
08 Feb 201869.389999-1.00-1.42%69.38999969.3899990
07 Feb 201870.389999-0.67-0.94%70.38999970.3899990
06 Feb 201871.0599970.000.00%71.05999771.0599970
05 Feb 201871.059997-2.50-3.40%71.05999771.0599970
02 Feb 201873.560005-0.22-0.30%73.56000573.5600050
01 Feb 201873.7799980.000.00%73.77999873.7799980
31 Jan 201873.779998-0.76-1.02%73.77999873.7799980
30 Jan 201874.54-0.58-0.77%74.5474.540
29 Jan 201875.120002+0.65+0.87%75.12000275.1200020
26 Jan 201874.470001+0.06+0.08%74.47000174.4700010
Download more Ishares Global Historical Data

Ishares Global (0JJ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 12:06:02