Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JJ4 London Ordinary Share ISHARES GLOBAL MATERIALS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.11 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JJ4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201869.11-0.68-0.97%69.1169.110
24 Apr 201869.79-0.43-0.61%69.7969.790
23 Apr 201870.22-0.56-0.79%70.2270.220
20 Apr 201870.78-0.12-0.17%70.7870.780
19 Apr 201870.9+0.98+1.40%70.970.90
18 Apr 201869.92+0.81+1.17%69.9269.920
17 Apr 201869.11+0.31+0.45%69.1169.110
16 Apr 201868.8+0.09+0.13%68.868.80
13 Apr 201868.71+0.52+0.76%68.7168.710
12 Apr 201868.19-0.24-0.35%68.1968.190
11 Apr 201868.43+1.38+2.06%68.4368.430
10 Apr 201867.05+0.22+0.33%67.0567.050
09 Apr 201866.83-1.08-1.58%66.8366.830
06 Apr 201867.905+0.86+1.29%67.90567.9050
05 Apr 201867.04-0.05-0.07%67.0467.040
04 Apr 201867.09+0.70+1.05%67.0967.090
03 Apr 201866.39-0.23-0.34%66.3966.390
29 Mar 201866.617999-0.51-0.76%66.61799966.6179990
28 Mar 201867.13-0.51-0.75%67.1367.130
27 Mar 201867.64+1.09+1.64%67.6467.640
26 Mar 201866.55-0.91-1.35%66.5566.550
Download more Ishares Global Historical Data

Ishares Global (0JJ4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 07:22:43