Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JFM London Ordinary Share US4642873255 ISHARES GLOBAL HEALTHCARE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.58 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018114.58+1.33+1.17%114.58114.580
15 Feb 2018113.25+1.57+1.41%113.25113.250
14 Feb 2018111.68-0.16-0.14%111.68111.680
13 Feb 2018111.83999+1.31+1.19%111.83999111.839990
12 Feb 2018110.52999+1.18+1.08%110.52999110.529990
09 Feb 2018109.34999-3.45-3.06%109.34999109.349990
08 Feb 2018112.8-0.18-0.16%112.8112.80
07 Feb 2018112.97999-3.85-3.30%112.97999112.979990
06 Feb 2018116.830.000.00%116.83116.830
05 Feb 2018116.83-1.77-1.49%116.83116.830
02 Feb 2018118.59999-1.71-1.42%118.59999118.599990
01 Feb 2018120.309990.000.00%120.30999120.30999844
31 Jan 2018120.30999-2.31-1.88%120.30999120.309990
30 Jan 2018122.61999-0.44-0.36%122.61999122.619990
29 Jan 2018123.05999+2.19+1.81%123.05999123.059990
26 Jan 2018120.87+0.79+0.66%120.87120.870
25 Jan 2018120.07999+0.74+0.62%120.07999120.079990
Download more Ishares Global Historical Data

Ishares Global (0JFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month120.31120.31120.31120.3100844844844-5.73-4.76%
3 Months120.31120.31120.31120.3100844844844-5.73-4.76%
6 Months120.31120.31120.31120.3100844844844-5.73-4.76%
1 Year120.31120.31120.31120.3100844844844-5.73-4.76%
3 Years120.31120.31120.31120.3100844844844-5.73-4.76%
5 Years120.31120.31120.31120.3100844844844-5.73-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 08:18:09