Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JFM London Ordinary Share ISHARES GLOBAL HEALTHCARE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.035 -0.91% $112.655 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018112.655-1.04-0.91%112.655112.6550
19 Apr 2018113.69+0.10+0.09%113.69113.690
18 Apr 2018113.59+0.81+0.72%113.59113.590
17 Apr 2018112.78+0.71+0.63%112.78112.780
16 Apr 2018112.07-0.28-0.25%112.07112.070
13 Apr 2018112.35+0.82+0.74%112.35112.350
12 Apr 2018111.53-1.14-1.01%111.53111.530
11 Apr 2018112.67+1.63+1.47%112.67112.670
10 Apr 2018111.04+1.17+1.06%111.04111.040
09 Apr 2018109.87-1.99-1.78%109.87109.8729
06 Apr 2018111.86+0.07+0.06%111.86111.860
05 Apr 2018111.79+1.28+1.16%111.79111.790
04 Apr 2018110.51+1.50+1.38%110.51110.510
03 Apr 2018109.01-1.73-1.56%109.01109.010
29 Mar 2018110.74+1.00+0.91%110.74110.740
28 Mar 2018109.74-0.87-0.78%109.74109.740
27 Mar 2018110.605+1.89+1.73%110.605110.6050
26 Mar 2018108.72-2.10-1.89%108.72108.720
23 Mar 2018110.82-2.78-2.45%110.82110.820
22 Mar 2018113.6-0.31-0.27%113.6113.62,033
21 Mar 2018113.91+0.12+0.11%113.91113.910
Download more Ishares Global Historical Data

Ishares Global (0JFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month109.87109.87109.87109.87002929292.7852.53%
3 Months120.31120.31109.87113.96672921k4k-7.655-6.36%
6 Months120.31120.31109.87113.96672921k4k-7.655-6.36%
1 Year120.31120.31109.87113.96672921k4k-7.655-6.36%
3 Years120.31120.31109.87113.96672921k4k-7.655-6.36%
5 Years120.31120.31109.87113.96672921k4k-7.655-6.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:31:41