Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Global LSE:0JFM London Ordinary Share ISHARES GLOBAL HEALTHCARE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Global (0JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201856.950.000.00%56.9556.950
10 Dec 201856.950.000.00%56.9556.950
07 Dec 201856.950.000.00%56.9556.9574
06 Dec 201856.950.000.00%56.9556.956,400
05 Dec 201856.950.000.00%56.9556.950
04 Dec 201856.950.000.00%56.9556.950
03 Dec 201856.950.000.00%56.9556.950
30 Nov 201856.950.000.00%56.9556.950
29 Nov 201856.950.000.00%56.9556.950
28 Nov 201856.950.000.00%56.9556.950
27 Nov 201856.950.000.00%56.9556.950
26 Nov 201856.950.000.00%56.9556.950
23 Nov 201856.950.000.00%56.9556.950
22 Nov 201856.950.000.00%56.9556.950
21 Nov 201856.950.000.00%56.9556.950
20 Nov 201856.950.000.00%56.9556.950
19 Nov 201856.950.000.00%56.9556.950
16 Nov 201856.950.000.00%56.9556.9523,212
15 Nov 201856.950.000.00%56.9556.950
14 Nov 201856.950.000.00%56.9556.950
13 Nov 201856.950.000.00%56.9556.9510,035
12 Nov 201856.950.000.00%56.9556.9547,500
Download more Ishares Global Historical Data

Ishares Global (0JFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JFM
Ishares Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:58:39