Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Euro Government Bond Capped LSE:0MNW London Ordinary Share DE000A0H0785 ISHARES EURO GOVERNMENT BOND CAPPED 1.5-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.09 0.07% 126.71 120.38 133.04 126.71 126.68 126.68 0.00 12:12:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Euro Government ... (0MNW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2019126.620.250.2%126.53126.620.00
12 Nov 2019126.37-0.12-0.09%126.31126.370.00
11 Nov 2019126.49-0.01-0.01%126.49126.630.00
08 Nov 2019126.50-0.42-0.33%126.50126.760.00
07 Nov 2019126.92-0.27-0.21%126.92127.340.00
06 Nov 2019127.19-0.21-0.16%127.19127.240.00
05 Nov 2019127.40-0.23-0.18%127.40127.400.00
04 Nov 2019127.63-0.34-0.27%127.55127.630.00
01 Nov 2019127.97-0.04-0.03%127.97127.990.00
31 Oct 2019128.010.360.28%127.88128.030.00
30 Oct 2019127.650.100.08%127.46127.650.00
29 Oct 2019127.55-0.02-0.02%127.51127.550.00
28 Oct 2019127.57-0.34-0.27%127.57127.5750,000
25 Oct 2019127.910.050.04%127.91127.970.00
24 Oct 2019127.86-0.17-0.13%127.86127.950.00
23 Oct 2019128.03-0.08-0.06%128.03128.080.00
22 Oct 2019128.110.530.42%127.69128.110.00
21 Oct 2019127.58-0.43-0.34%127.58127.860.00
18 Oct 2019128.010.140.11%128.01128.010.00
17 Oct 2019127.87-0.37-0.29%127.57128.050.00
16 Oct 2019128.24-0.15-0.12%128.14128.240.00
15 Oct 2019128.390.000.0%128.32128.390.00
14 Oct 2019128.390.110.09%128.39128.430.00
Download more Ishares Euro Government Bond Capped Historical Data

Ishares Euro Government Bond Capped (0MNW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0MNW
Ishares Eu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 19:48:22