Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emergin LSE:0JE1 London Ordinary Share ISHARES EMERGING MARKETS DIVIDEND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.52 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Emergin (0JE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201841.520.000.00%41.5241.520
20 Sep 201841.520.000.00%41.5241.520
19 Sep 201841.520.000.00%41.5241.520
18 Sep 201841.520.000.00%41.5241.520
17 Sep 201841.520.000.00%41.5241.520
14 Sep 201841.520.000.00%41.5241.520
13 Sep 201841.520.000.00%41.5241.520
12 Sep 201841.520.000.00%41.5241.520
11 Sep 201841.520.000.00%41.5241.520
10 Sep 201841.520.000.00%41.5241.520
07 Sep 201841.520.000.00%41.5241.520
06 Sep 201841.520.000.00%41.5241.520
05 Sep 201841.520.000.00%41.5241.520
04 Sep 201841.520.000.00%41.5241.520
03 Sep 201841.520.000.00%41.5241.520
31 Aug 201841.520.000.00%41.5241.520
30 Aug 201841.520.000.00%41.5241.520
29 Aug 201841.520.000.00%41.5241.520
28 Aug 201841.520.000.00%41.5241.520
24 Aug 201841.520.000.00%41.5241.520
23 Aug 201841.520.000.00%41.5241.520
22 Aug 201841.520.000.00%41.5241.520
Download more Ishares Emergin Historical Data

Ishares Emergin (0JE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 18:43:21