Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emergin LSE:0JE1 London Ordinary Share ISHARES EMERGING MARKETS DIVIDEND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.52 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Emergin (0JE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201841.520.000.00%41.5241.520
19 Jul 201841.520.000.00%41.5241.520
18 Jul 201841.520.000.00%41.5241.520
17 Jul 201841.520.000.00%41.5241.520
16 Jul 201841.520.000.00%41.5241.520
13 Jul 201841.520.000.00%41.5241.520
12 Jul 201841.520.000.00%41.5241.520
11 Jul 201841.520.000.00%41.5241.520
10 Jul 201841.520.000.00%41.5241.520
09 Jul 201841.520.000.00%41.5241.520
06 Jul 201841.520.000.00%41.5241.520
05 Jul 201841.520.000.00%41.5241.520
04 Jul 201841.520.000.00%41.5241.520
03 Jul 201841.520.000.00%41.5241.520
02 Jul 201841.520.000.00%41.5241.520
29 Jun 201841.520.000.00%41.5241.520
28 Jun 201841.520.000.00%41.5241.520
27 Jun 201841.520.000.00%41.5241.520
26 Jun 201841.520.000.00%41.5241.520
25 Jun 201841.520.000.00%41.5241.520
Download more Ishares Emergin Historical Data

Ishares Emergin (0JE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 13:51:49