Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emergin LSE:0JE1 London Ordinary Share US4642863199 ISHARES EMERGING MARKETS DIVIDEND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +0.39% $44.13 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Emergin (0JE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201844.130001+0.17+0.39%44.13000144.1300010
22 Feb 201843.960002-0.05-0.11%43.96000243.9600020
21 Feb 201844.009998-0.44-0.99%44.00999844.0099980
20 Feb 201844.450.000.00%44.4544.450
19 Feb 201844.45-0.12-0.27%44.4544.450
16 Feb 201844.569999+0.65+1.48%44.56999944.5699990
15 Feb 201843.919998+0.75+1.74%43.91999843.9199980
14 Feb 201843.170001+0.48+1.12%43.17000143.1700010
13 Feb 201842.689998+0.48+1.14%42.68999842.6899980
12 Feb 201842.209999+0.78+1.88%42.20999942.2099990
09 Feb 201841.43-1.60-3.72%41.4341.430
08 Feb 201843.029998-0.87-1.98%43.02999843.0299980
07 Feb 201843.900001-0.35-0.79%43.90000143.9000010
06 Feb 201844.250.000.00%44.2544.250
05 Feb 201844.25-0.84-1.87%44.2544.250
02 Feb 201845.094997+0.08+0.19%45.09499745.0949970
01 Feb 201845.0100020.000.00%45.01000245.0100020
31 Jan 201845.010002-0.44-0.97%45.01000245.0100020
30 Jan 201845.45-0.65-1.41%45.4545.450
29 Jan 201846.099998+0.57+1.25%46.09999846.0999980
26 Jan 201845.529998+0.04+0.09%45.52999845.5299980
25 Jan 201845.490001+0.43+0.95%45.49000145.4900010
Download more Ishares Emergin Historical Data

Ishares Emergin (0JE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:07:21