Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Emergin LSE:0JE1 London Ordinary Share ISHARES EMERGING MARKETS DIVIDEND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.24% $42.36 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Emergin (0JE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201842.36-0.10-0.24%42.3642.360
19 Apr 201842.46+0.27+0.64%42.4642.460
18 Apr 201842.19-0.03-0.07%42.1942.190
17 Apr 201842.22+0.16+0.38%42.2242.220
16 Apr 201842.06-0.27-0.64%42.0642.060
13 Apr 201842.33+0.13+0.31%42.3342.330
12 Apr 201842.2-0.02-0.05%42.242.20
11 Apr 201842.22+0.42+1.00%42.2242.220
10 Apr 201841.8-0.77-1.81%41.841.80
09 Apr 201842.57-0.68-1.57%42.5742.570
06 Apr 201843.25+0.07+0.16%43.2543.250
05 Apr 201843.18+0.09+0.21%43.1843.180
04 Apr 201843.09+0.29+0.68%43.0943.090
03 Apr 201842.8+0.18+0.42%42.842.80
29 Mar 201842.62-0.03-0.07%42.6242.620
28 Mar 201842.65-0.65-1.50%42.6542.650
27 Mar 201843.3+0.97+2.29%43.343.30
26 Mar 201842.33-0.52-1.21%42.3342.330
23 Mar 201842.85-1.00-2.28%42.8542.850
22 Mar 201843.85+0.40+0.92%43.8543.850
Download more Ishares Emergin Historical Data

Ishares Emergin (0JE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 05:02:48