We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Edge Msci Usa Momentum Fact | LSE:0JLA | London | Ordinary Share | ISHARES EDGE MSCI USA MOMENTUM FACTOR ET |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 221.53M | 398.47M | 6.4165 | 17.38 | 6.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 1 |
| 22 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 2,159 |
| 19 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 203 |
| 18 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 12 |
| 17 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 876 |
| 16 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 15 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 51 |
| 12 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 269 |
| 11 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 10 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 100 |
| 09 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 1,196 |
| 08 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 17 |
| 05 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 558 |
| 04 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 03 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 1,082 |
| 02 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 0.00 |
| 28 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 8 |
| 27 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 30 |
| 26 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 16 |
| 25 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 111.50 | 111.50 | 111.50 | 650 | 0.00 | 0.00% |
| 1 Month | 111.50 | 111.50 | 111.50 | 111.50 | 469 | 0.00 | 0.00% |
| 3 Months | 111.50 | 111.50 | 111.50 | 111.50 | 465 | 0.00 | 0.00% |
| 6 Months | 111.50 | 111.50 | 111.50 | 111.50 | 688 | 0.00 | 0.00% |
| 1 Year | 111.50 | 111.50 | 111.50 | 111.50 | 2,009 | 0.00 | 0.00% |
| 3 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,282 | 0.00 | 0.00% |
| 5 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,321 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
