Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Edge Ms LSE:0JLA London Ordinary Share ISHARES EDGE MSCI USA MOMENTUM FACTOR ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $108.47 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Edge Ms (0JLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018108.47+0.25+0.23%108.47108.470
18 Apr 2018108.22+1.77+1.66%108.22108.220
17 Apr 2018106.45+0.73+0.69%106.45106.450
16 Apr 2018105.72-1.06-0.99%105.72105.720
13 Apr 2018106.78+1.66+1.58%106.78106.780
12 Apr 2018105.12-0.76-0.72%105.12105.120
11 Apr 2018105.88+2.33+2.25%105.88105.880
10 Apr 2018103.55+0.43+0.42%103.55103.551,933
09 Apr 2018103.12-2.77-2.62%103.12103.120
06 Apr 2018105.89+0.90+0.86%105.89105.890
05 Apr 2018104.99+1.20+1.16%104.99104.990
04 Apr 2018103.79+1.21+1.18%103.79103.790
03 Apr 2018102.58-1.64-1.57%102.58102.580
29 Mar 2018104.22-0.64-0.61%104.22104.220
28 Mar 2018104.86-2.88-2.67%104.86104.860
27 Mar 2018107.74+3.54+3.40%107.74107.740
26 Mar 2018104.2-2.68-2.51%104.2104.20
23 Mar 2018106.88-3.89-3.51%106.88106.880
22 Mar 2018110.77-0.39-0.35%110.77110.770
21 Mar 2018111.16+0.84+0.76%111.16111.160
20 Mar 2018110.32-1.27-1.14%110.32110.320
Download more Ishares Edge Ms Historical Data

Ishares Edge Ms (0JLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month103.55103.55103.55103.55002k2k2k4.924.75%
3 Months108.93111.46103.55110.51867785k25k-0.46-0.42%
6 Months108.93111.46103.55110.51867785k25k-0.46-0.42%
1 Year108.93111.46103.55110.51867785k25k-0.46-0.42%
3 Years108.93111.46103.55110.51867785k25k-0.46-0.42%
5 Years108.93111.46103.55110.51867785k25k-0.46-0.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 14:10:38