Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Edge Ms LSE:0JLA London Ordinary Share US46432F3964 ISHARES EDGE MSCI USA MOMENTUM FACTOR ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.34 +1.24% $109.54 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Edge Ms (0JLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018109.54+1.34+1.24%109.54109.540
15 Feb 2018108.19999+1.95+1.84%108.19999108.199990
14 Feb 2018106.25+0.46+0.43%106.25106.250
13 Feb 2018105.79+1.82+1.75%105.79105.790
12 Feb 2018103.96999+2.03+1.99%103.96999103.969990
09 Feb 2018101.94-4.50-4.23%101.94101.940
08 Feb 2018106.43999-0.36-0.34%106.43999106.439990
07 Feb 2018106.8+2.53+2.43%106.8106.80
06 Feb 2018104.26999-4.66-4.28%104.26999104.269990
05 Feb 2018108.93-2.57-2.30%108.93108.9377
02 Feb 2018111.5+0.53+0.48%111.5111.50
01 Feb 2018110.970.000.00%110.97110.970
31 Jan 2018110.97-1.73-1.54%110.97110.970
30 Jan 2018112.69999-0.86-0.76%112.69999112.699990
29 Jan 2018113.56+1.58+1.41%113.56113.560
26 Jan 2018111.98+0.25+0.22%111.98111.980
Download more Ishares Edge Ms Historical Data

Ishares Edge Ms (0JLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month108.93108.93108.93108.93007777770.610.56%
3 Months108.93108.93108.93108.93007777770.610.56%
6 Months108.93108.93108.93108.93007777770.610.56%
1 Year108.93108.93108.93108.93007777770.610.56%
3 Years108.93108.93108.93108.93007777770.610.56%
5 Years108.93108.93108.93108.93007777770.610.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 11:00:01