Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Edge Ms LSE:0JLA London Ordinary Share ISHARES EDGE MSCI USA MOMENTUM FACTOR ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $111.50 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Edge Ms (0JLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018111.50.000.00%111.5111.50
15 Jun 2018111.50.000.00%111.5111.50
14 Jun 2018111.50.000.00%111.5111.50
13 Jun 2018111.50.000.00%111.5111.50
12 Jun 2018111.50.000.00%111.5111.50
11 Jun 2018111.50.000.00%111.5111.50
08 Jun 2018111.50.000.00%111.5111.50
07 Jun 2018111.50.000.00%111.5111.50
06 Jun 2018111.50.000.00%111.5111.50
05 Jun 2018111.50.000.00%111.5111.50
04 Jun 2018111.50.000.00%111.5111.50
01 Jun 2018111.50.000.00%111.5111.50
31 May 2018111.50.000.00%111.5111.50
30 May 2018111.50.000.00%111.5111.50
29 May 2018111.50.000.00%111.5111.50
25 May 2018111.50.000.00%111.5111.50
24 May 2018111.50.000.00%111.5111.5900
23 May 2018111.50.000.00%111.5111.50
22 May 2018111.5+1.09+0.99%111.5111.50
21 May 2018110.41-0.18-0.16%110.41110.410
Download more Ishares Edge Ms Historical Data

Ishares Edge Ms (0JLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.5111.5111.5111.50009009009000-
3 Months103.55111.5103.55106.07569002k1k7.957.68%
6 Months108.93111.5103.55110.52547785k21k2.572.36%
1 Year108.93111.5103.55110.52547785k21k2.572.36%
3 Years108.93111.5103.55110.52547785k21k2.572.36%
5 Years108.93111.5103.55110.52547785k21k2.572.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 14:41:11