Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Edge Ms LSE:0JLA London Ordinary Share ISHARES EDGE MSCI USA MOMENTUM FACTOR ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $111.50 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Edge Ms (0JLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019111.50.000.00%111.5111.50
15 Jan 2019111.50.000.00%111.5111.50
14 Jan 2019111.50.000.00%111.5111.50
11 Jan 2019111.50.000.00%111.5111.50
10 Jan 2019111.50.000.00%111.5111.52,100
09 Jan 2019111.50.000.00%111.5111.50
08 Jan 2019111.50.000.00%111.5111.50
07 Jan 2019111.50.000.00%111.5111.50
04 Jan 2019111.50.000.00%111.5111.50
03 Jan 2019111.50.000.00%111.5111.52,355
02 Jan 2019111.50.000.00%111.5111.50
31 Dec 2018111.50.000.00%111.5111.50
28 Dec 2018111.50.000.00%111.5111.50
27 Dec 2018111.50.000.00%111.5111.50
24 Dec 2018111.50.000.00%111.5111.50
21 Dec 2018111.50.000.00%111.5111.50
20 Dec 2018111.50.000.00%111.5111.50
19 Dec 2018111.50.000.00%111.5111.50
18 Dec 2018111.50.000.00%111.5111.50
17 Dec 2018111.50.000.00%111.5111.50
Download more Ishares Edge Ms Historical Data

Ishares Edge Ms (0JLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JLA
Ishares Ed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 11:31:38