ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0MLZ Ishares Eb Rexx Government Germany

105.85
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Eb Rexx Government Germany LSE:0MLZ London Ordinary Share DE0006289481 ISHARES EB.REXX(R) GOVERNMENT GERMANY 2.
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 105.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Eb Rexx Governme... (0MLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2025105.850.000.00%105.85105.850.00
16 Jun 2025105.850.000.00%105.85105.850.00
13 Jun 2025105.850.000.00%105.85105.850.00
12 Jun 2025105.850.000.00%105.85105.850.00
11 Jun 2025105.850.000.00%105.85105.850.00
10 Jun 2025105.850.000.00%105.85105.850.00
09 Jun 2025105.850.000.00%105.85105.850.00
06 Jun 2025105.850.000.00%105.85105.850.00
05 Jun 2025105.850.000.00%105.85105.8521
04 Jun 2025105.850.000.00%105.85105.8514
03 Jun 2025105.850.000.00%105.85105.850.00
02 Jun 2025105.850.000.00%105.85105.850.00
30 May 2025105.850.000.00%105.85105.850.00
29 May 2025105.850.000.00%105.85105.850.00
28 May 2025105.850.000.00%105.85105.850.00
27 May 2025105.850.000.00%105.85105.8524
23 May 2025105.850.000.00%105.85105.850.00
22 May 2025105.850.000.00%105.85105.850.00
21 May 2025105.850.000.00%105.85105.850.00
20 May 2025105.850.000.00%105.85105.850.00
19 May 2025105.850.000.00%105.85105.850.00

Ishares Eb Rexx Government Germany (0MLZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105.85105.85105.850.000.000.000.00%
1 Month105.85105.85105.85105.8530.000.00%
3 Months105.85105.85105.85105.8510.000.00%
6 Months105.85105.85105.85105.85640.000.00%
1 Year105.85105.85105.85105.85360.000.00%
3 Years105.85105.85105.85105.85290.000.00%
5 Years105.85105.85105.85105.85290.000.00%

Your Recent History

Delayed Upgrade Clock