Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jon LSE:0JH7 London Ordinary Share ISHARES DOW JONES US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.14 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Dow Jon (0JH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018137.139990.000.00%137.13999137.139990
17 Aug 2018137.139990.000.00%137.13999137.139990
16 Aug 2018137.139990.000.00%137.13999137.13999267
15 Aug 2018137.139990.000.00%137.13999137.139990
14 Aug 2018137.139990.000.00%137.13999137.139990
13 Aug 2018137.139990.000.00%137.13999137.139990
10 Aug 2018137.139990.000.00%137.13999137.139990
09 Aug 2018137.139990.000.00%137.13999137.139990
08 Aug 2018137.139990.000.00%137.13999137.139990
07 Aug 2018137.139990.000.00%137.13999137.139990
06 Aug 2018137.139990.000.00%137.13999137.139990
03 Aug 2018137.139990.000.00%137.13999137.139990
02 Aug 2018137.139990.000.00%137.13999137.139990
01 Aug 2018137.139990.000.00%137.13999137.139990
31 Jul 2018137.139990.000.00%137.13999137.139990
30 Jul 2018137.139990.000.00%137.13999137.139990
27 Jul 2018137.139990.000.00%137.13999137.139990
26 Jul 2018137.139990.000.00%137.13999137.139990
25 Jul 2018137.139990.000.00%137.13999137.139990
24 Jul 2018137.139990.000.00%137.13999137.139990
23 Jul 2018137.139990.000.00%137.13999137.139990
Download more Ishares Dow Jon Historical Data

Ishares Dow Jon (0JH7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.14137.14137.14137.14002672672670-
1 Month137.14137.14137.14137.14002672672670-
3 Months137.14137.14137.14137.140052671240-
6 Months137.09137.14132.49136.249752671160.050.04%
1 Year142.32142.32132.49138.52565510197-5.18-3.64%
3 Years142.32142.32132.49138.52565510197-5.18-3.64%
5 Years142.32142.32132.49138.52565510197-5.18-3.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 04:42:38