Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jon LSE:0JH7 London Ordinary Share ISHARES DOW JONES US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.07% $135.59 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Dow Jon (0JH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018135.59-0.09-0.07%135.59135.590
18 Apr 2018135.68+1.63+1.22%135.68135.680
17 Apr 2018134.05+1.03+0.78%134.05134.050
16 Apr 2018133.019-0.33-0.25%133.019133.0190
13 Apr 2018133.35+1.09+0.82%133.35133.350
12 Apr 2018132.26-0.64-0.48%132.26132.260
11 Apr 2018132.9+2.15+1.65%132.9132.90
10 Apr 2018130.74799+0.22+0.17%130.74799130.747990
09 Apr 2018130.53-2.72-2.04%130.53130.530
06 Apr 2018133.25+0.95+0.72%133.25133.250
05 Apr 2018132.3+1.65+1.26%132.3132.30
04 Apr 2018130.65+1.52+1.18%130.65130.650
03 Apr 2018129.13-1.30-1.00%129.13129.130
29 Mar 2018130.43-0.26-0.20%130.43130.430
28 Mar 2018130.69-2.30-1.73%130.69130.690
27 Mar 2018132.99+3.44+2.66%132.99132.990
26 Mar 2018129.55-2.80-2.12%129.55129.550
23 Mar 2018132.35-3.95-2.90%132.35132.350
22 Mar 2018136.296+0.02+0.01%136.296136.2960
21 Mar 2018136.28+0.04+0.03%136.28136.280
20 Mar 2018136.24-1.67-1.21%136.24136.240
Download more Ishares Dow Jon Historical Data

Ishares Dow Jon (0JH7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months142.32142.32137.09139.596898510275-6.73-4.73%
6 Months142.32142.32137.09139.596898510275-6.73-4.73%
1 Year142.32142.32137.09139.596898510275-6.73-4.73%
3 Years142.32142.32137.09139.596898510275-6.73-4.73%
5 Years142.32142.32137.09139.596898510275-6.73-4.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 02:54:23