Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jon LSE:0JH7 London Ordinary Share ISHARES DOW JONES US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.14 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Dow Jon (0JH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019137.139990.000.00%137.13999137.139990
15 Jan 2019137.139990.000.00%137.13999137.139990
14 Jan 2019137.139990.000.00%137.13999137.139990
11 Jan 2019137.139990.000.00%137.13999137.139990
10 Jan 2019137.139990.000.00%137.13999137.139990
09 Jan 2019137.139990.000.00%137.13999137.139990
08 Jan 2019137.139990.000.00%137.13999137.139990
07 Jan 2019137.139990.000.00%137.13999137.139990
04 Jan 2019137.139990.000.00%137.13999137.139990
03 Jan 2019137.139990.000.00%137.13999137.139990
02 Jan 2019137.139990.000.00%137.13999137.139990
31 Dec 2018137.139990.000.00%137.13999137.139990
28 Dec 2018137.139990.000.00%137.13999137.139990
27 Dec 2018137.139990.000.00%137.13999137.139990
24 Dec 2018137.139990.000.00%137.13999137.139990
21 Dec 2018137.139990.000.00%137.13999137.139990
20 Dec 2018137.139990.000.00%137.13999137.139990
19 Dec 2018137.139990.000.00%137.13999137.139990
18 Dec 2018137.139990.000.00%137.13999137.139990
17 Dec 2018137.139990.000.00%137.13999137.139990
Download more Ishares Dow Jon Historical Data

Ishares Dow Jon (0JH7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JH7
Ishares Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:40:24