ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,377.54
0.42%
Brent Oil
86.46
-0.60%
Bitcoin
63,682.70
3.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Dow Jones United States Tot (0JH7)

  7. Ishares Dow Jones United States Tot (0JH7) Historical

0JH7 Ishares Dow Jones United States Tot

137.14
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jones United States Tot LSE:0JH7 London Ordinary Share ISHARES DOW JONES US ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 137.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 25.19M 21.63M 1.4089 97.34 2.11B

Ishares Dow Jones United... (0JH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024137.140.000.00%137.14137.140.00
16 Apr 2024137.140.000.00%137.14137.140.00
15 Apr 2024137.140.000.00%137.14137.144
12 Apr 2024137.140.000.00%137.14137.140.00
11 Apr 2024137.140.000.00%137.14137.140.00
10 Apr 2024137.140.000.00%137.14137.1440
09 Apr 2024137.140.000.00%137.14137.140.00
08 Apr 2024137.140.000.00%137.14137.140.00
05 Apr 2024137.140.000.00%137.14137.140.00
04 Apr 2024137.140.000.00%137.14137.140.00
03 Apr 2024137.140.000.00%137.14137.140.00
02 Apr 2024137.140.000.00%137.14137.140.00
28 Mar 2024137.140.000.00%137.14137.140.00
27 Mar 2024137.140.000.00%137.14137.140.00
26 Mar 2024137.140.000.00%137.14137.140.00
25 Mar 2024137.140.000.00%137.14137.140.00
22 Mar 2024137.140.000.00%137.14137.140.00
21 Mar 2024137.140.000.00%137.14137.14200
20 Mar 2024137.140.000.00%137.14137.143
19 Mar 2024137.140.000.00%137.14137.140.00
18 Mar 2024137.140.000.00%137.14137.140.00
Download more Ishares Dow Jones United States Tot Historical Data

Ishares Dow Jones United States Tot (0JH7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.14137.14137.14137.1440.000.00%
1 Month137.14137.14137.14137.14810.000.00%
3 Months137.14137.14137.14137.141140.000.00%
6 Months137.14137.14137.14137.14790.000.00%
1 Year137.14137.14137.14137.142630.000.00%
3 Years137.14137.14137.14137.143910.000.00%
5 Years137.14137.14137.14137.143220.000.00%

Your Recent History

LSE
0JH7
Ishares Dow Jones United...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved