Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Dow Jon LSE:0JH7 London Ordinary Share ISHARES DOW JONES US ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.14 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Dow Jon (0JH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018137.139990.000.00%137.13999137.139990
18 Jun 2018137.139990.000.00%137.13999137.139990
15 Jun 2018137.139990.000.00%137.13999137.139990
14 Jun 2018137.139990.000.00%137.13999137.139990
13 Jun 2018137.139990.000.00%137.13999137.139990
12 Jun 2018137.139990.000.00%137.13999137.139990
11 Jun 2018137.139990.000.00%137.13999137.139990
08 Jun 2018137.139990.000.00%137.13999137.139990
07 Jun 2018137.139990.000.00%137.13999137.139990
06 Jun 2018137.139990.000.00%137.13999137.139990
05 Jun 2018137.139990.000.00%137.13999137.139990
04 Jun 2018137.139990.000.00%137.13999137.139990
01 Jun 2018137.139990.000.00%137.13999137.139990
31 May 2018137.139990.000.00%137.13999137.139990
30 May 2018137.139990.000.00%137.13999137.139990
29 May 2018137.139990.000.00%137.13999137.139990
25 May 2018137.139990.000.00%137.13999137.139990
24 May 2018137.139990.000.00%137.13999137.139990
23 May 2018137.139990.000.00%137.13999137.139990
22 May 2018137.13999+0.91+0.67%137.13999137.139990
21 May 2018136.22999-0.26-0.19%136.22999136.229990
Download more Ishares Dow Jon Historical Data

Ishares Dow Jon (0JH7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months132.49132.49132.49132.49001101101104.653.51%
6 Months142.32142.32132.49138.951298510242-5.18-3.64%
1 Year142.32142.32132.49138.951298510242-5.18-3.64%
3 Years142.32142.32132.49138.951298510242-5.18-3.64%
5 Years142.32142.32132.49138.951298510242-5.18-3.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 07:53:59