Share Name Share Symbol Market Type Share ISIN Share Description
Ishares DJ Chin LSE:0MNG London Ordinary Share DE000A0F5UE8 ISHARES DOW JONES CHINA OFFSHORE 50 UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.22 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares DJ Chin (0MNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201850.220.000.00%50.2250.220
24 May 201850.220.000.00%50.2250.220
23 May 201850.220.000.00%50.2250.220
22 May 201850.220.000.00%50.2250.220
21 May 201850.22-0.44-0.87%50.2250.220
18 May 201850.66-0.13-0.26%50.6650.660
17 May 201850.79+0.92+1.84%50.7950.790
16 May 201849.87-0.69-1.36%49.8749.870
15 May 201850.56+0.56+1.12%50.5650.560
14 May 201850-0.09-0.18%50500
11 May 201850.09+0.62+1.25%50.0950.090
10 May 201849.47+0.37+0.75%49.4749.470
09 May 201849.1+0.54+1.10%49.149.10
08 May 201848.565+1.48+3.14%48.56548.5650
04 May 201847.085-0.98-2.04%47.08547.0850
03 May 201848.0650.000.00%48.06548.0650
02 May 201848.0650.000.00%48.06548.0650
01 May 201848.065+0.61+1.29%48.06548.0650
30 Apr 201847.455+0.36+0.76%47.45547.4550
Download more Ishares DJ Chin Historical Data

Ishares DJ Chin (0MNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180528 05:13:10