Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares DJ Chin LSE:0MNG London Ordinary Share DE000A0F5UE8 ISHARES DOW JONES CHINA OFFSHORE 50 UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.22 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares DJ Chin (0MNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201950.220.000.00%50.2250.220
15 Jan 201950.220.000.00%50.2250.220
14 Jan 201950.220.000.00%50.2250.220
11 Jan 201950.220.000.00%50.2250.220
10 Jan 201950.220.000.00%50.2250.220
09 Jan 201950.220.000.00%50.2250.220
08 Jan 201950.220.000.00%50.2250.220
07 Jan 201950.220.000.00%50.2250.220
04 Jan 201950.220.000.00%50.2250.220
03 Jan 201950.220.000.00%50.2250.220
02 Jan 201950.220.000.00%50.2250.220
31 Dec 201850.220.000.00%50.2250.220
28 Dec 201850.220.000.00%50.2250.220
27 Dec 201850.220.000.00%50.2250.220
24 Dec 201850.220.000.00%50.2250.220
21 Dec 201850.220.000.00%50.2250.220
20 Dec 201850.220.000.00%50.2250.220
19 Dec 201850.220.000.00%50.2250.220
18 Dec 201850.220.000.00%50.2250.220
17 Dec 201850.220.000.00%50.2250.220
Download more Ishares DJ Chin Historical Data

Ishares DJ Chin (0MNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MNG
Ishares DJ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:06:10