Share Name Share Symbol Market Type Share ISIN Share Description
Ishares DJ Chin LSE:0MNG London Ordinary Share DE000A0F5UE8 ISHARES DOW JONES CHINA OFFSHORE 50 UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.22 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares DJ Chin (0MNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201850.220.000.00%50.2250.220
16 Aug 201850.220.000.00%50.2250.223,669
15 Aug 201850.220.000.00%50.2250.220
14 Aug 201850.220.000.00%50.2250.220
13 Aug 201850.220.000.00%50.2250.220
10 Aug 201850.220.000.00%50.2250.220
09 Aug 201850.220.000.00%50.2250.220
08 Aug 201850.220.000.00%50.2250.220
07 Aug 201850.220.000.00%50.2250.220
06 Aug 201850.220.000.00%50.2250.220
03 Aug 201850.220.000.00%50.2250.220
02 Aug 201850.220.000.00%50.2250.220
01 Aug 201850.220.000.00%50.2250.220
31 Jul 201850.220.000.00%50.2250.220
30 Jul 201850.220.000.00%50.2250.220
27 Jul 201850.220.000.00%50.2250.220
26 Jul 201850.220.000.00%50.2250.220
25 Jul 201850.220.000.00%50.2250.220
24 Jul 201850.220.000.00%50.2250.220
23 Jul 201850.220.000.00%50.2250.220
20 Jul 201850.220.000.00%50.2250.220
Download more Ishares DJ Chin Historical Data

Ishares DJ Chin (0MNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2250.2250.2250.22004k4k4k0-
1 Month50.2250.2250.2250.22004k4k4k0-
3 Months50.2250.2250.2250.22005214k2k0-
6 Months50.2250.2250.2250.22005214k2k0-
1 Year50.2250.2250.2250.22005214k2k0-
3 Years50.2250.2250.2250.22005214k2k0-
5 Years50.2250.2250.2250.22005214k2k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 10:38:24