Ishares Core S&p Small-c... (0JH3)

Ishares Core S&p Small-c... (0JH3)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Ishares Core S&p Small-cap Etf 0JH3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 83.21 01:00:00
Open Price Low Price High Price Close Price Previous Close
83.21 83.21
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month83.2183.2183.2183.212,9410.000.0%
3 Months83.2183.2183.2183.213,1410.000.0%
6 Months83.2183.2183.2183.214,2040.000.0%
1 Year83.2183.2183.2183.214,8260.000.0%
3 Years83.2183.2183.2183.217,0860.000.0%
5 Years80.0983.2175.3883.066,6983.123.9%

27 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
26 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
25 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
24 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
23 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
20 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
19 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
18 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
17 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
16 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 4,301
13 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
12 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
11 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
10 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
09 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
06 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
05 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
04 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 4,301
03 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 221
02 May 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
29 Apr 2022 83.21 0.00 0.0% 83.21 83.21 83.21 0.00
ADVFN Advertorial
Your Recent History
LSE
0JH3
Ishares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 04:58:35