Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JH3 London Ordinary Share ISHARES CORE S&P SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $83.21 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201883.210.000.00%83.2183.210
15 Nov 201883.210.000.00%83.2183.210
14 Nov 201883.210.000.00%83.2183.210
13 Nov 201883.210.000.00%83.2183.2142
12 Nov 201883.210.000.00%83.2183.210
09 Nov 201883.210.000.00%83.2183.21490
08 Nov 201883.210.000.00%83.2183.210
07 Nov 201883.210.000.00%83.2183.210
06 Nov 201883.210.000.00%83.2183.210
05 Nov 201883.210.000.00%83.2183.210
02 Nov 201883.210.000.00%83.2183.210
01 Nov 201883.210.000.00%83.2183.210
31 Oct 201883.210.000.00%83.2183.2170
30 Oct 201883.210.000.00%83.2183.210
29 Oct 201883.210.000.00%83.2183.210
26 Oct 201883.210.000.00%83.2183.210
25 Oct 201883.210.000.00%83.2183.210
24 Oct 201883.210.000.00%83.2183.210
23 Oct 201883.210.000.00%83.2183.210
22 Oct 201883.210.000.00%83.2183.210
19 Oct 201883.210.000.00%83.2183.21100
18 Oct 201883.210.000.00%83.2183.210
Download more Ishares Core S& Historical Data

Ishares Core S& (0JH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 12:34:00