ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,380.835
0.56%
Brent Oil
86.415
-0.66%
Bitcoin
63,510.17
3.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Core S&p Small-cap Etf (0JH3)

  7. Ishares Core S&p Small-cap Etf (0JH3) Historical

0JH3 Ishares Core S&p Small-cap Etf

83.21
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S&p Small-cap Etf LSE:0JH3 London Ordinary Share ISHARES CORE S&P SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 83.21
High Price Low Price Open Price Shares Traded Last Trade
129 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.1B -6.65B -9.6331 -10.62 70.58B

Ishares Core S&p Small-c... (0JH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202483.210.000.00%83.2183.21129
17 Apr 202483.210.000.00%83.2183.21200
16 Apr 202483.210.000.00%83.2183.2113
15 Apr 202483.210.000.00%83.2183.2116
12 Apr 202483.210.000.00%83.2183.210.00
11 Apr 202483.210.000.00%83.2183.214,608
10 Apr 202483.210.000.00%83.2183.211,063
09 Apr 202483.210.000.00%83.2183.21140
08 Apr 202483.210.000.00%83.2183.212,000
05 Apr 202483.210.000.00%83.2183.2193
04 Apr 202483.210.000.00%83.2183.21309
03 Apr 202483.210.000.00%83.2183.21699
02 Apr 202483.210.000.00%83.2183.21257
28 Mar 202483.210.000.00%83.2183.21528
27 Mar 202483.210.000.00%83.2183.21678
26 Mar 202483.210.000.00%83.2183.210.00
25 Mar 202483.210.000.00%83.2183.210.00
22 Mar 202483.210.000.00%83.2183.21102
21 Mar 202483.210.000.00%83.2183.2111
20 Mar 202483.210.000.00%83.2183.210.00
19 Mar 202483.210.000.00%83.2183.21576
Download more Ishares Core S&p Small-cap Etf Historical Data

Ishares Core S&p Small-cap Etf (0JH3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.2183.2183.2183.211,2090.000.00%
1 Month83.2183.2183.2183.217140.000.00%
3 Months83.2183.2183.2183.211,4230.000.00%
6 Months83.2183.2183.2183.213,1870.000.00%
1 Year83.2183.2183.2183.213,2280.000.00%
3 Years83.2183.2183.2183.214,0560.000.00%
5 Years83.2183.2183.2183.215,1560.000.00%

Your Recent History

LSE
0JH3
Ishares Core S&p Small-c...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved