Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JH3 London Ordinary Share ISHARES CORE S&P SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.63 -0.79% $79.53 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201880.16+0.29+0.36%80.1680.160
18 Apr 201879.87+0.75+0.95%79.8779.870
17 Apr 201879.12+0.87+1.11%79.1279.120
16 Apr 201878.25-0.28-0.36%78.2578.250
13 Apr 201878.53+0.39+0.50%78.5378.530
12 Apr 201878.14+0.13+0.17%78.1478.140
11 Apr 201878.01+1.45+1.89%78.0178.010
10 Apr 201876.56-0.20-0.26%76.5676.560
09 Apr 201876.76-1.41-1.80%76.7676.760
06 Apr 201878.17+0.83+1.07%78.1778.170
05 Apr 201877.34+0.96+1.26%77.3477.340
04 Apr 201876.38+1.13+1.50%76.3876.380
03 Apr 201875.25-1.04-1.36%75.2575.250
29 Mar 201876.29+0.10+0.13%76.2976.298,688
28 Mar 201876.19-1.31-1.69%76.1976.19240
27 Mar 201877.5+1.71+2.26%77.577.50
26 Mar 201875.79-1.67-2.16%75.7975.790
23 Mar 201877.46-1.87-2.36%77.4677.460
22 Mar 201879.33+0.34+0.43%79.3379.330
21 Mar 201878.99-0.02-0.03%78.9978.990
20 Mar 201879.01-0.70-0.88%79.0179.010
Download more Ishares Core S& Historical Data

Ishares Core S& (0JH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month76.1976.2976.1976.28732409k4k3.344.38%
3 Months80.0980.0975.3879.55096256k11k-0.56-0.70%
6 Months80.0980.0975.3879.55096256k11k-0.56-0.70%
1 Year80.0980.0975.3879.55096256k11k-0.56-0.70%
3 Years80.0980.0975.3879.55096256k11k-0.56-0.70%
5 Years80.0980.0975.3879.55096256k11k-0.56-0.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 16:04:15