Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JH3 London Ordinary Share ISHARES CORE S&P SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $83.21 $0.00 $0.00 - - - 63 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201883.210.000.00%83.2183.2163
21 Jun 201883.210.000.00%83.2183.210
20 Jun 201883.210.000.00%83.2183.210
19 Jun 201883.210.000.00%83.2183.2111
18 Jun 201883.210.000.00%83.2183.210
15 Jun 201883.210.000.00%83.2183.211,231
14 Jun 201883.210.000.00%83.2183.210
13 Jun 201883.210.000.00%83.2183.210
12 Jun 201883.210.000.00%83.2183.210
11 Jun 201883.210.000.00%83.2183.210
08 Jun 201883.210.000.00%83.2183.210
07 Jun 201883.210.000.00%83.2183.210
06 Jun 201883.210.000.00%83.2183.210
05 Jun 201883.210.000.00%83.2183.216,180
04 Jun 201883.210.000.00%83.2183.210
01 Jun 201883.210.000.00%83.2183.210
31 May 201883.210.000.00%83.2183.210
30 May 201883.210.000.00%83.2183.210
29 May 201883.210.000.00%83.2183.210
25 May 201883.210.000.00%83.2183.210
24 May 201883.210.000.00%83.2183.210
23 May 201883.210.000.00%83.2183.210
Download more Ishares Core S& Historical Data

Ishares Core S& (0JH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.2183.2183.2183.2100111k6210-
1 Month83.2183.2183.2183.2100116k2k0-
3 Months8183.218183.1132116k2k2.212.73%
6 Months80.0983.2175.3879.93211156k7k3.123.90%
1 Year80.0983.2175.3879.93211156k7k3.123.90%
3 Years80.0983.2175.3879.93211156k7k3.123.90%
5 Years80.0983.2175.3879.93211156k7k3.123.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 18:00:43