Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core S& LSE:0JH3 London Ordinary Share US4642878049 ISHARES CORE S&P SMALL-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $77.06 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core S& (0JH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201877.059997+0.77+1.01%77.05999777.0599970
15 Feb 201876.29+1.38+1.84%76.2976.290
14 Feb 201874.909996+0.05+0.07%74.90999674.9099960
13 Feb 201874.86+0.72+0.97%74.8674.860
12 Feb 201874.139999+0.79+1.08%74.13999974.1399990
09 Feb 201873.349998-2.07-2.74%73.34999873.3499980
08 Feb 201875.419998+0.04+0.05%75.41999875.4199980
07 Feb 201875.379997+0.93+1.25%75.37999775.379997182
06 Feb 201874.450004-3.05-3.94%74.45000474.4500040
05 Feb 201877.5-1.57-1.99%77.577.50
02 Feb 201879.069999-0.10-0.13%79.06999979.06999991
01 Feb 201879.1699980.000.00%79.16999879.1699980
31 Jan 201879.169998-0.74-0.93%79.16999879.1699980
30 Jan 201879.910003-0.45-0.56%79.91000379.9100030
29 Jan 201880.36+0.27+0.34%80.3680.360
26 Jan 201880.089996+0.22+0.28%80.08999680.08999655,500
Download more Ishares Core S& Historical Data

Ishares Core S& (0JH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month80.0980.0975.3880.07309156k19k-3.03-3.78%
3 Months80.0980.0975.3880.07309156k19k-3.03-3.78%
6 Months80.0980.0975.3880.07309156k19k-3.03-3.78%
1 Year80.0980.0975.3880.07309156k19k-3.03-3.78%
3 Years80.0980.0975.3880.07309156k19k-3.03-3.78%
5 Years80.0980.0975.3880.07309156k19k-3.03-3.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 12:09:42