Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Ms LSE:0JLK London Ordinary Share US46434G1031 ISHARES CORE MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.10 +1.87% $59.87 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Ms (0JLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201859.869998+1.10+1.87%59.86999859.8699980
15 Feb 201858.77+1.38+2.40%58.7758.770
14 Feb 201857.389999+0.43+0.75%57.38999957.3899990
13 Feb 201856.959999+0.80+1.42%56.95999956.959999520
12 Feb 201856.159999+0.97+1.76%56.15999956.15999956
09 Feb 201855.190002-1.91-3.35%55.19000255.1900025,435
08 Feb 201857.100002-1.76-2.99%57.10000257.1000020
07 Feb 201858.86+1.67+2.92%58.8658.86260
06 Feb 201857.190002-1.99-3.36%57.19000257.1900020
05 Feb 201859.18-1.50-2.47%59.1859.180
02 Feb 201860.679996-0.30-0.49%60.67999660.6799960
01 Feb 201860.9799990.000.00%60.97999960.9799990
31 Jan 201860.979999-0.81-1.31%60.97999960.9799990
30 Jan 201861.789997-0.90-1.44%61.78999761.7899970
29 Jan 201862.690002+0.84+1.36%62.69000262.6900020
26 Jan 201861.849998-0.08-0.13%61.84999861.8499980
Download more Ishares Core Ms Historical Data

Ishares Core Ms (0JLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1956.9655.1955.3522565k2k4.688.48%
1 Month58.8658.8655.1955.4976565k2k1.011.72%
3 Months58.8658.8655.1955.4976565k2k1.011.72%
6 Months58.8658.8655.1955.4976565k2k1.011.72%
1 Year58.8658.8655.1955.4976565k2k1.011.72%
3 Years58.8658.8655.1955.4976565k2k1.011.72%
5 Years58.8658.8655.1955.4976565k2k1.011.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:29:32