Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Ms LSE:0JLK London Ordinary Share ISHARES CORE MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.82 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Ms (0JLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201857.82+0.08+0.14%57.8257.820
17 Apr 201857.74+0.08+0.14%57.7457.740
16 Apr 201857.66-0.52-0.89%57.6657.660
13 Apr 201858.18-0.02-0.03%58.1858.180
12 Apr 201858.2+0.04+0.07%58.258.20
11 Apr 201858.16+1.06+1.86%58.1658.160
10 Apr 201857.1+0.08+0.14%57.157.10
09 Apr 201857.02-1.06-1.83%57.0257.020
06 Apr 201858.08+0.14+0.24%58.0858.08576
05 Apr 201857.94+0.04+0.07%57.9457.942,070
04 Apr 201857.9+0.60+1.05%57.957.91,058
03 Apr 201857.3+0.11+0.19%57.357.30
29 Mar 201857.19-0.26-0.45%57.1957.190
28 Mar 201857.45-1.02-1.74%57.4557.45487
27 Mar 201858.47+1.85+3.27%58.4758.471,055
26 Mar 201856.62-1.11-1.92%56.6256.620
23 Mar 201857.73-1.94-3.25%57.7357.730
22 Mar 201859.67+0.33+0.56%59.6759.67207
21 Mar 201859.34+0.64+1.09%59.3459.340
20 Mar 201858.7-0.64-1.08%58.758.70
19 Mar 201859.34-0.13-0.22%59.3459.340
Download more Ishares Core Ms Historical Data

Ishares Core Ms (0JLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.6759.6757.4558.07152072k908-1.85-3.10%
3 Months58.8659.9155.1958.009459k2k-1.04-1.77%
6 Months58.8659.9155.1958.009459k2k-1.04-1.77%
1 Year58.8659.9155.1958.009459k2k-1.04-1.77%
3 Years58.8659.9155.1958.009459k2k-1.04-1.77%
5 Years58.8659.9155.1958.009459k2k-1.04-1.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 15:36:21