Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Ms LSE:0JLK London Ordinary Share ISHARES CORE MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.11 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Ms (0JLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201856.110.000.00%56.1156.110
21 Sep 201856.110.000.00%56.1156.110
20 Sep 201856.110.000.00%56.1156.110
19 Sep 201856.110.000.00%56.1156.110
18 Sep 201856.110.000.00%56.1156.110
17 Sep 201856.110.000.00%56.1156.111
14 Sep 201856.110.000.00%56.1156.110
13 Sep 201856.110.000.00%56.1156.110
12 Sep 201856.110.000.00%56.1156.112,876
11 Sep 201856.110.000.00%56.1156.110
10 Sep 201856.110.000.00%56.1156.110
07 Sep 201856.110.000.00%56.1156.110
06 Sep 201856.110.000.00%56.1156.110
05 Sep 201856.110.000.00%56.1156.110
04 Sep 201856.110.000.00%56.1156.110
03 Sep 201856.110.000.00%56.1156.110
31 Aug 201856.110.000.00%56.1156.11103,030
30 Aug 201856.110.000.00%56.1156.110
29 Aug 201856.110.000.00%56.1156.111,000
28 Aug 201856.110.000.00%56.1156.110
Download more Ishares Core Ms Historical Data

Ishares Core Ms (0JLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 16:35:24