Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Core Ms LSE:0JLK London Ordinary Share ISHARES CORE MSCI EMERGING MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.11 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Core Ms (0JLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201856.110.000.00%56.1156.110
21 Jun 201856.110.000.00%56.1156.110
20 Jun 201856.110.000.00%56.1156.110
19 Jun 201856.110.000.00%56.1156.110
18 Jun 201856.110.000.00%56.1156.110
15 Jun 201856.110.000.00%56.1156.110
14 Jun 201856.110.000.00%56.1156.110
13 Jun 201856.110.000.00%56.1156.110
12 Jun 201856.110.000.00%56.1156.110
11 Jun 201856.110.000.00%56.1156.111,315
08 Jun 201856.110.000.00%56.1156.110
07 Jun 201856.110.000.00%56.1156.11576
06 Jun 201856.110.000.00%56.1156.110
05 Jun 201856.110.000.00%56.1156.110
04 Jun 201856.110.000.00%56.1156.110
01 Jun 201856.110.000.00%56.1156.1124,640
31 May 201856.110.000.00%56.1156.110
30 May 201856.110.000.00%56.1156.110
29 May 201856.110.000.00%56.1156.11500
25 May 201856.110.000.00%56.1156.110
Download more Ishares Core Ms Historical Data

Ishares Core Ms (0JLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000008330--
1 Month56.1156.1156.1156.110050025k6k0-
3 Months57.958.0856.1156.379450025k4k-1.79-3.09%
6 Months58.8659.9155.1957.0279525k3k-2.75-4.67%
1 Year58.8659.9155.1957.0279525k3k-2.75-4.67%
3 Years58.8659.9155.1957.0279525k3k-2.75-4.67%
5 Years58.8659.9155.1957.0279525k3k-2.75-4.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 13:47:49