Share Name Share Symbol Market Type Share ISIN Share Description
Ishares China L LSE:0JFD London Ordinary Share US4642871846 ISHARES CHINA LARGE-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.30 -0.61% $48.78 $0.00 $0.00 - - - 14 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares China L (0JFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201848.780002-0.30-0.61%48.78000248.78000214
22 Feb 201849.080001+0.71+1.47%49.08000149.0800010
21 Feb 201848.370002-1.00-2.03%48.37000248.3700020
20 Feb 201849.3699980.000.00%49.36999849.3699980
19 Feb 201849.369998+0.01+0.02%49.36999849.3699980
16 Feb 201849.36+1.25+2.60%49.3649.360
15 Feb 201848.109996+1.42+3.04%48.10999648.1099960
14 Feb 201846.6900020.000.00%46.69000246.6900020
13 Feb 201846.690002+0.57+1.24%46.69000246.6900021,849
12 Feb 201846.119998+0.07+0.15%46.11999846.1199980
09 Feb 201846.050003-2.01-4.18%46.05000346.0500030
08 Feb 201848.060001-2.71-5.34%48.06000148.0600010
07 Feb 201850.77-0.30-0.59%50.7750.770
06 Feb 201851.0699990.000.00%51.06999951.0699990
05 Feb 201851.069999-0.84-1.62%51.06999951.0699998,800
02 Feb 201851.909999-0.07-0.13%51.90999951.9099990
01 Feb 201851.9799990.000.00%51.97999951.979999193
31 Jan 201851.979999-0.87-1.65%51.97999951.9799990
30 Jan 201852.850002-1.15-2.13%52.85000252.8500020
29 Jan 201854+1.36+2.58%54540
26 Jan 201852.639999-0.71-1.33%52.63999952.6399990
Download more Ishares China L Historical Data

Ishares China L (0JFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000140--
1 Month51.9851.9846.6950.33921939k4k-3.2-6.16%
3 Months51.9851.9846.6950.33921939k4k-3.2-6.16%
6 Months51.9851.9846.6950.33921939k4k-3.2-6.16%
1 Year51.9851.9846.6950.33921939k4k-3.2-6.16%
3 Years51.9851.9846.6950.33921939k4k-3.2-6.16%
5 Years51.9851.9846.6950.33921939k4k-3.2-6.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 00:43:50