Share Name Share Symbol Market Type Share ISIN Share Description
Ishares China L LSE:0JFD London Ordinary Share ISHARES CHINA LARGE-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.28 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares China L (0JFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201848.280.000.00%48.2848.280
12 Nov 201848.280.000.00%48.2848.280
09 Nov 201848.280.000.00%48.2848.280
08 Nov 201848.280.000.00%48.2848.280
07 Nov 201848.280.000.00%48.2848.280
06 Nov 201848.280.000.00%48.2848.280
05 Nov 201848.280.000.00%48.2848.281,768,400
02 Nov 201848.280.000.00%48.2848.280
01 Nov 201848.280.000.00%48.2848.280
31 Oct 201848.280.000.00%48.2848.280
30 Oct 201848.280.000.00%48.2848.280
29 Oct 201848.280.000.00%48.2848.280
26 Oct 201848.280.000.00%48.2848.280
25 Oct 201848.280.000.00%48.2848.280
24 Oct 201848.280.000.00%48.2848.280
23 Oct 201848.280.000.00%48.2848.280
22 Oct 201848.280.000.00%48.2848.280
19 Oct 201848.280.000.00%48.2848.280
18 Oct 201848.280.000.00%48.2848.280
17 Oct 201848.280.000.00%48.2848.280
16 Oct 201848.280.000.00%48.2848.280
15 Oct 201848.280.000.00%48.2848.28150,000
Download more Ishares China L Historical Data

Ishares China L (0JFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 17:19:46