Share Name Share Symbol Market Type Share ISIN Share Description
Ishares China L LSE:0JFD London Ordinary Share ISHARES CHINA LARGE-CAP ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $48.28 $0.00 $0.00 - - - 15 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares China L (0JFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201848.280.000.00%48.2848.2815
21 Jun 201848.280.000.00%48.2848.280
20 Jun 201848.280.000.00%48.2848.280
19 Jun 201848.280.000.00%48.2848.2828,100
18 Jun 201848.280.000.00%48.2848.2854,196
15 Jun 201848.280.000.00%48.2848.280
14 Jun 201848.280.000.00%48.2848.280
13 Jun 201848.280.000.00%48.2848.280
12 Jun 201848.280.000.00%48.2848.280
11 Jun 201848.280.000.00%48.2848.280
08 Jun 201848.280.000.00%48.2848.2850,000
07 Jun 201848.280.000.00%48.2848.280
06 Jun 201848.280.000.00%48.2848.280
05 Jun 201848.280.000.00%48.2848.280
04 Jun 201848.280.000.00%48.2848.280
01 Jun 201848.280.000.00%48.2848.280
31 May 201848.280.000.00%48.2848.284,397
30 May 201848.280.000.00%48.2848.28100,000
29 May 201848.280.000.00%48.2848.280
25 May 201848.280.000.00%48.2848.280
24 May 201848.280.000.00%48.2848.28400,000
23 May 201848.280.000.00%48.2848.2850,000
Download more Ishares China L Historical Data

Ishares China L (0JFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2848.2848.2848.280028k54k41k0-
1 Month48.2848.2848.2848.28004k100k47k0-
3 Months46.8948.2846.4247.7590250400k72k1.392.96%
6 Months51.9851.9846.4247.746114400k56k-3.7-7.12%
1 Year51.9851.9846.4247.746114400k56k-3.7-7.12%
3 Years51.9851.9846.4247.746114400k56k-3.7-7.12%
5 Years51.9851.9846.4247.746114400k56k-3.7-7.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 17:59:44