Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares China Large-cap Etf (0JFD)
Ishares China Large-cap Etf (0JFD) Historical

0JFD Ishares China Large-cap Etf

48.28

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ishares China Large-cap Etf	LSE:0JFD	London	Ordinary Share		ISHARES CHINA LARGE-CAP ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	48.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,838	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	153.64M	129.46M	0.6910	69.87	9.05B

Ishares China Large-cap ... (0JFD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	48.28	0.00	0.00%	48.28	48.28	8,104
12 Apr 2024	48.28	0.00	0.00%	48.28	48.28	2,557
11 Apr 2024	48.28	0.00	0.00%	48.28	48.28	1,257
10 Apr 2024	48.28	0.00	0.00%	48.28	48.28	1,170
09 Apr 2024	48.28	0.00	0.00%	48.28	48.28	53,114
08 Apr 2024	48.28	0.00	0.00%	48.28	48.28	9,708
05 Apr 2024	48.28	0.00	0.00%	48.28	48.28	3,603
04 Apr 2024	48.28	0.00	0.00%	48.28	48.28	13,495
03 Apr 2024	48.28	0.00	0.00%	48.28	48.28	45,768
02 Apr 2024	48.28	0.00	0.00%	48.28	48.28	55,508
28 Mar 2024	48.28	0.00	0.00%	48.28	48.28	12,796
27 Mar 2024	48.28	0.00	0.00%	48.28	48.28	1,882,319
26 Mar 2024	48.28	0.00	0.00%	48.28	48.28	1,596
25 Mar 2024	48.28	0.00	0.00%	48.28	48.28	5,697
22 Mar 2024	48.28	0.00	0.00%	48.28	48.28	311
21 Mar 2024	48.28	0.00	0.00%	48.28	48.28	199
20 Mar 2024	48.28	0.00	0.00%	48.28	48.28	710
19 Mar 2024	48.28	0.00	0.00%	48.28	48.28	1,250,221
18 Mar 2024	48.28	0.00	0.00%	48.28	48.28	9,455

Download more Ishares China Large-cap Etf Historical Data

Ishares China Large-cap Etf (0JFD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.28	48.28	48.28	48.28	13,240	0.00	0.00%
1 Month	48.28	48.28	48.28	48.28	186,007	0.00	0.00%
3 Months	48.28	48.28	48.28	48.28	197,820	0.00	0.00%
6 Months	48.28	48.28	48.28	48.28	105,144	0.00	0.00%
1 Year	48.28	48.28	48.28	48.28	65,299	0.00	0.00%
3 Years	48.28	48.28	48.28	48.28	47,631	0.00	0.00%
5 Years	48.28	48.28	48.28	48.28	42,945	0.00	0.00%

Ishares China Large-cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions