Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Tra LSE:0MOO London Ordinary Share DE000A0H08S0 ISHARES STOXX EUROPE 600 TRAVEL & LEISUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.10 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Tra (0MOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201825.10.000.00%25.125.10
12 Dec 201825.10.000.00%25.125.11,090
11 Dec 201825.10.000.00%25.125.10
10 Dec 201825.10.000.00%25.125.10
07 Dec 201825.10.000.00%25.125.10
06 Dec 201825.10.000.00%25.125.10
05 Dec 201825.10.000.00%25.125.10
04 Dec 201825.10.000.00%25.125.10
03 Dec 201825.10.000.00%25.125.10
30 Nov 201825.10.000.00%25.125.10
29 Nov 201825.10.000.00%25.125.10
28 Nov 201825.10.000.00%25.125.10
27 Nov 201825.10.000.00%25.125.10
26 Nov 201825.10.000.00%25.125.10
23 Nov 201825.10.000.00%25.125.10
22 Nov 201825.10.000.00%25.125.10
21 Nov 201825.10.000.00%25.125.10
20 Nov 201825.10.000.00%25.125.10
19 Nov 201825.10.000.00%25.125.10
16 Nov 201825.10.000.00%25.125.10
15 Nov 201825.10.000.00%25.125.10
14 Nov 201825.10.000.00%25.125.10
Download more Ishares 600 Tra Historical Data

Ishares 600 Tra (0MOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MOO
Ishares 60..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:23:28