Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Tra LSE:0MOO London Ordinary Share DE000A0H08S0 ISHARES STOXX EUROPE 600 TRAVEL & LEISUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +0.25% 24.50 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Tra (0MOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824.499998+0.06+0.25%24.49999824.4999980
15 Feb 201824.44+0.36+1.47%24.4424.440
14 Feb 201824.084999+0.01+0.04%24.08499924.0849990
13 Feb 201824.075+0.15+0.63%24.07524.0750
12 Feb 201823.924999-0.23-0.95%23.92499923.9249990
09 Feb 201824.155+0.01+0.04%24.15524.1550
08 Feb 201824.145+0.32+1.32%24.14524.1450
07 Feb 201823.829999-0.30-1.26%23.82999923.8299990
Download more Ishares 600 Tra Historical Data

Ishares 600 Tra (0MOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 05:15:35