Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Tra LSE:0MOO London Ordinary Share DE000A0H08S0 ISHARES STOXX EUROPE 600 TRAVEL & LEISUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 23.835 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Tra (0MOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201823.8350.000.00%23.83523.8350
18 Apr 201823.835+0.11+0.46%23.83523.8350
17 Apr 201823.725-0.06-0.23%23.72523.7250
16 Apr 201823.78+0.06+0.25%23.7823.780
13 Apr 201823.72+0.16+0.70%23.7223.720
12 Apr 201823.555-0.27-1.11%23.55523.5550
11 Apr 201823.82+0.10+0.42%23.8223.820
10 Apr 201823.72+0.15+0.62%23.7223.720
09 Apr 201823.575+0.08+0.34%23.57523.5750
06 Apr 201823.495+0.43+1.86%23.49523.4950
05 Apr 201823.065-0.14-0.58%23.06523.0650
04 Apr 201823.2-0.23-0.96%23.223.20
03 Apr 201823.425-0.27-1.14%23.42523.4250
29 Mar 201823.695-0.06-0.25%23.69523.6950
28 Mar 201823.755+0.19+0.81%23.75523.7550
27 Mar 201823.565-0.23-0.97%23.56523.5650
26 Mar 201823.795-0.34-1.39%23.79523.7950
23 Mar 201824.13-0.25-1.01%24.1324.130
22 Mar 201824.375-0.23-0.91%24.37524.3750
21 Mar 201824.6+0.10+0.39%24.624.60
20 Mar 201824.505+0.09+0.37%24.50524.5050
Download more Ishares 600 Tra Historical Data

Ishares 600 Tra (0MOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.66524.66524.66524.6650200k200k200k-0.83-3.37%
6 Months24.66524.66524.66524.6650200k200k200k-0.83-3.37%
1 Year24.66524.66524.66524.6650200k200k200k-0.83-3.37%
3 Years24.66524.66524.66524.6650200k200k200k-0.83-3.37%
5 Years24.66524.66524.66524.6650200k200k200k-0.83-3.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 12:45:43