Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Ret LSE:0W0W London Ordinary Share DE000A0H08P6 ISHARES STOXX EUROPE 600 RETAIL UCITS (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.07 € +0.24% 29.67 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Ret (0W0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201829.67+0.07+0.24%29.6729.670
24 Apr 201829.6+0.11+0.37%29.629.60
23 Apr 201829.49-0.05-0.17%29.4929.490
20 Apr 201829.54-0.06-0.19%29.5429.540
19 Apr 201829.595+0.05+0.17%29.59529.5950
18 Apr 201829.545+0.23+0.78%29.54529.5450
17 Apr 201829.315+0.01+0.02%29.31529.3150
16 Apr 201829.31-0.15-0.49%29.3129.310
13 Apr 201829.455+0.33+1.13%29.45529.4550
12 Apr 201829.125+0.25+0.87%29.12529.1250
11 Apr 201828.875+0.16+0.57%28.87528.8750
10 Apr 201828.71+0.07+0.23%28.7128.710
09 Apr 201828.645-0.02-0.07%28.64528.6450
06 Apr 201828.665+0.61+2.17%28.66528.6650
05 Apr 201828.055-0.09-0.30%28.05528.0550
04 Apr 201828.14+0.07+0.27%28.1428.140
03 Apr 201828.065+0.16+0.56%28.06528.0650
29 Mar 201827.91+0.16+0.58%27.9127.9140
28 Mar 201827.75+0.14+0.51%27.7527.750
27 Mar 201827.61-0.30-1.07%27.6127.610
26 Mar 201827.91-0.02-0.05%27.9127.910
Download more Ishares 600 Ret Historical Data

Ishares 600 Ret (0W0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.9127.9127.9127.91004040401.766.31%
3 Months29.3529.3527.9129.24174035k23k0.321.09%
6 Months29.3529.3527.9129.24174035k23k0.321.09%
1 Year29.3529.3527.9129.24174035k23k0.321.09%
3 Years29.3529.3527.9129.24174035k23k0.321.09%
5 Years29.3529.3527.9129.24174035k23k0.321.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 00:13:22