Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Ret LSE:0W0W London Ordinary Share DE000A0H08P6 ISHARES STOXX EUROPE 600 RETAIL UCITS (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 € -0.24% 29.51 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Ret (0W0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201829.580001+0.19+0.63%29.58000129.5800010
20 Feb 201829.395-0.10-0.34%29.39529.3950
19 Feb 201829.494998+0.30+1.03%29.49499829.4949980
16 Feb 201829.194999+0.35+1.20%29.19499929.1949990
15 Feb 201828.849998+0.24+0.86%28.84999828.8499980
14 Feb 201828.604999-0.16-0.56%28.60499928.6049990
13 Feb 201828.764999+0.36+1.29%28.76499928.7649990
12 Feb 201828.399999-0.32-1.10%28.39999928.3999990
09 Feb 201828.715-0.21-0.71%28.71528.7150
08 Feb 201828.92+0.49+1.72%28.9228.920
07 Feb 201828.43-1.08-3.68%28.4328.430
06 Feb 201829.5149990.000.00%29.51499929.5149990
Download more Ishares 600 Ret Historical Data

Ishares 600 Ret (0W0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 21:01:45