ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0W0W Ishares Stoxx Europe 600 Retail De

31.995
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Retail De LSE:0W0W London Ordinary Share DE000A0H08P6 ISHARES STOXX EUROPE 600 RETAIL UCITS (D
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.995
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ishares Stoxx Europe 600... (0W0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202431.9950.000.00%31.99531.9950.00
27 Mar 202431.9950.000.00%31.99531.9950.00
26 Mar 202431.9950.000.00%31.99531.9950.00
25 Mar 202431.9950.000.00%31.99531.9950.00
22 Mar 202431.9950.000.00%31.99531.9950.00
21 Mar 202431.9950.000.00%31.99531.9950.00
20 Mar 202431.9950.000.00%31.99531.9950.00
19 Mar 202431.9950.000.00%31.99531.9950.00
18 Mar 202431.9950.000.00%31.99531.9950.00
15 Mar 202431.9950.000.00%31.99531.9950.00
14 Mar 202431.9950.000.00%31.99531.9950.00
13 Mar 202431.9950.000.00%31.99531.99513
12 Mar 202431.9950.000.00%31.99531.9950.00
11 Mar 202431.9950.000.00%31.99531.9950.00
08 Mar 202431.9950.000.00%31.99531.9951
07 Mar 202431.9950.000.00%31.99531.9950.00
06 Mar 202431.9950.000.00%31.99531.9950.00
05 Mar 202431.9950.000.00%31.99531.9950.00
04 Mar 202431.9950.000.00%31.99531.9950.00
01 Mar 202431.9950.000.00%31.99531.9950.00
29 Feb 202431.9950.000.00%31.99531.9950.00
Download more Ishares Stoxx Europe 600 Retail De Historical Data

Ishares Stoxx Europe 600 Retail De (0W0W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month31.99531.99531.99532.0070.000.00%
3 Months31.99531.99531.99532.0080.000.00%
6 Months31.99531.99531.99532.00150.000.00%
1 Year31.99531.99531.99532.00170.000.00%
3 Years31.99531.99531.99532.002,8210.000.00%
5 Years31.99531.99531.99532.007,1400.000.00%

Your Recent History

Delayed Upgrade Clock