Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Ret LSE:0W0W London Ordinary Share DE000A0H08P6 ISHARES STOXX EUROPE 600 RETAIL UCITS (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.995 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Ret (0W0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201831.9950.000.00%31.99531.9950
19 Sep 201831.9950.000.00%31.99531.9950
18 Sep 201831.9950.000.00%31.99531.9950
17 Sep 201831.9950.000.00%31.99531.9950
14 Sep 201831.9950.000.00%31.99531.9950
13 Sep 201831.9950.000.00%31.99531.9950
12 Sep 201831.9950.000.00%31.99531.9950
11 Sep 201831.9950.000.00%31.99531.9950
10 Sep 201831.9950.000.00%31.99531.9950
07 Sep 201831.9950.000.00%31.99531.9950
06 Sep 201831.9950.000.00%31.99531.9950
05 Sep 201831.9950.000.00%31.99531.9950
04 Sep 201831.9950.000.00%31.99531.9950
03 Sep 201831.9950.000.00%31.99531.9950
31 Aug 201831.9950.000.00%31.99531.9950
30 Aug 201831.9950.000.00%31.99531.9950
29 Aug 201831.9950.000.00%31.99531.9950
28 Aug 201831.9950.000.00%31.99531.9950
24 Aug 201831.9950.000.00%31.99531.9950
23 Aug 201831.9950.000.00%31.99531.9950
22 Aug 201831.9950.000.00%31.99531.9950
21 Aug 201831.9950.000.00%31.99531.9950
Download more Ishares 600 Ret Historical Data

Ishares 600 Ret (0W0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months31.99531.99531.99531.995051k51k51k0-
6 Months27.9131.99527.9131.99184051k25k4.08514.64%
1 Year29.3531.99527.9130.39924051k30k2.6459.01%
3 Years29.3531.99527.9130.39924051k30k2.6459.01%
5 Years29.3531.99527.9130.39924051k30k2.6459.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 04:50:42