Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Retail De LSE:0W0W London Ordinary Share DE000A0H08P6 ISHARES STOXX EUROPE 600 RETAIL UCITS (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.995 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ishares Stoxx Europe 600... (0W0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201931.9950.000.00%31.99531.9950
19 Jul 201931.9950.000.00%31.99531.9950
18 Jul 201931.9950.000.00%31.99531.9950
17 Jul 201931.9950.000.00%31.99531.9950
16 Jul 201931.9950.000.00%31.99531.9950
15 Jul 201931.9950.000.00%31.99531.9950
12 Jul 201931.9950.000.00%31.99531.9950
11 Jul 201931.9950.000.00%31.99531.9950
10 Jul 201931.9950.000.00%31.99531.9950
09 Jul 201931.9950.000.00%31.99531.9950
08 Jul 201931.9950.000.00%31.99531.9950
05 Jul 201931.9950.000.00%31.99531.9950
04 Jul 201931.9950.000.00%31.99531.9950
03 Jul 201931.9950.000.00%31.99531.99517,802
02 Jul 201931.9950.000.00%31.99531.9950
01 Jul 201931.9950.000.00%31.99531.9950
28 Jun 201931.9950.000.00%31.99531.9950
27 Jun 201931.9950.000.00%31.99531.9950
26 Jun 201931.9950.000.00%31.99531.9950
25 Jun 201931.9950.000.00%31.99531.9950
24 Jun 201931.9950.000.00%31.99531.9950
Download more Ishares Stoxx Europe 600 Retail De Historical Data

Ishares Stoxx Europe 600 Retail De (0W0W) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0W0W
Ishares St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 01:52:36