Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Stoxx Europe 600 Retail De LSE:0W0W London Ordinary Share DE000A0H08P6 ISHARES STOXX EUROPE 600 RETAIL UCITS (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.995 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares Stoxx Europe 600... (0W0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201931.9950.000.00%31.99531.9950
21 May 201931.9950.000.00%31.99531.9950
20 May 201931.9950.000.00%31.99531.9950
17 May 201931.9950.000.00%31.99531.99537,255
16 May 201931.9950.000.00%31.99531.9950
15 May 201931.9950.000.00%31.99531.9950
14 May 201931.9950.000.00%31.99531.9950
13 May 201931.9950.000.00%31.99531.9950
10 May 201931.9950.000.00%31.99531.9950
09 May 201931.9950.000.00%31.99531.9950
08 May 201931.9950.000.00%31.99531.9950
07 May 201931.9950.000.00%31.99531.9950
03 May 201931.9950.000.00%31.99531.9950
02 May 201931.9950.000.00%31.99531.9950
01 May 201931.9950.000.00%31.99531.9950
30 Apr 201931.9950.000.00%31.99531.9950
29 Apr 201931.9950.000.00%31.99531.9950
26 Apr 201931.9950.000.00%31.99531.9950
25 Apr 201931.9950.000.00%31.99531.9950
24 Apr 201931.9950.000.00%31.99531.9950
23 Apr 201931.9950.000.00%31.99531.9950
Download more Ishares Stoxx Europe 600 Retail De Historical Data

Ishares Stoxx Europe 600 Retail De (0W0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0W0W
Ishares St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 05:49:09