Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Ret LSE:0W0W London Ordinary Share DE000A0H08P6 ISHARES STOXX EUROPE 600 RETAIL UCITS (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.995 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Ret (0W0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201831.9950.000.00%31.99531.9950
15 Nov 201831.9950.000.00%31.99531.9950
14 Nov 201831.9950.000.00%31.99531.9950
13 Nov 201831.9950.000.00%31.99531.9950
12 Nov 201831.9950.000.00%31.99531.9950
09 Nov 201831.9950.000.00%31.99531.9950
08 Nov 201831.9950.000.00%31.99531.9950
07 Nov 201831.9950.000.00%31.99531.9950
06 Nov 201831.9950.000.00%31.99531.9950
05 Nov 201831.9950.000.00%31.99531.9950
02 Nov 201831.9950.000.00%31.99531.9950
01 Nov 201831.9950.000.00%31.99531.9950
31 Oct 201831.9950.000.00%31.99531.9950
30 Oct 201831.9950.000.00%31.99531.9950
29 Oct 201831.9950.000.00%31.99531.9950
26 Oct 201831.9950.000.00%31.99531.9950
25 Oct 201831.9950.000.00%31.99531.9950
24 Oct 201831.9950.000.00%31.99531.9950
23 Oct 201831.9950.000.00%31.99531.9950
22 Oct 201831.9950.000.00%31.99531.9950
19 Oct 201831.9950.000.00%31.99531.9950
Download more Ishares 600 Ret Historical Data

Ishares 600 Ret (0W0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months31.99531.99531.99531.99502k2k2k0-
6 Months31.99531.99531.99531.99502k51k26k0-
1 Year29.3531.99527.9130.42394051k25k2.6459.01%
3 Years29.3531.99527.9130.42394051k25k2.6459.01%
5 Years29.3531.99527.9130.42394051k25k2.6459.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 03:55:09