Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Ret LSE:0W0W London Ordinary Share DE000A0H08P6 ISHARES STOXX EUROPE 600 RETAIL UCITS (D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.995 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Ret (0W0W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201931.9950.000.00%31.99531.9950
17 Jan 201931.9950.000.00%31.99531.9950
16 Jan 201931.9950.000.00%31.99531.9950
15 Jan 201931.9950.000.00%31.99531.9950
14 Jan 201931.9950.000.00%31.99531.9950
11 Jan 201931.9950.000.00%31.99531.9950
10 Jan 201931.9950.000.00%31.99531.9950
09 Jan 201931.9950.000.00%31.99531.9950
08 Jan 201931.9950.000.00%31.99531.995785
07 Jan 201931.9950.000.00%31.99531.9950
04 Jan 201931.9950.000.00%31.99531.9950
03 Jan 201931.9950.000.00%31.99531.995805
02 Jan 201931.9950.000.00%31.99531.9950
31 Dec 201831.9950.000.00%31.99531.9950
28 Dec 201831.9950.000.00%31.99531.9950
27 Dec 201831.9950.000.00%31.99531.9950
24 Dec 201831.9950.000.00%31.99531.9950
21 Dec 201831.9950.000.00%31.99531.9950
Download more Ishares 600 Ret Historical Data

Ishares 600 Ret (0W0W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.99531.99531.99531.99507858057950-
3 Months31.99531.99531.99531.99507858057950-
6 Months31.99531.99531.99531.995078551k14k0-
1 Year29.3531.99527.9130.44404051k18k2.6459.01%
3 Years29.3531.99527.9130.44404051k18k2.6459.01%
5 Years29.3531.99527.9130.44404051k18k2.6459.01%
Your Recent History
LSE
0W0W
Ishares 60..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 10:36:50