Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Rea LSE:0MP2 London Ordinary Share DE000A0Q4R44 ISHARES STOXX EUROPE 600 REAL ESTATE (DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.334 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Rea (0MP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201818.3340.000.00%18.33418.3340
06 Dec 201818.3340.000.00%18.33418.3340
05 Dec 201818.3340.000.00%18.33418.33486,603
04 Dec 201818.3340.000.00%18.33418.3340
03 Dec 201818.3340.000.00%18.33418.3340
30 Nov 201818.3340.000.00%18.33418.3340
29 Nov 201818.3340.000.00%18.33418.3340
28 Nov 201818.3340.000.00%18.33418.3340
27 Nov 201818.3340.000.00%18.33418.3340
26 Nov 201818.3340.000.00%18.33418.3340
23 Nov 201818.3340.000.00%18.33418.3340
22 Nov 201818.3340.000.00%18.33418.3340
21 Nov 201818.3340.000.00%18.33418.3340
20 Nov 201818.3340.000.00%18.33418.3340
19 Nov 201818.3340.000.00%18.33418.3340
16 Nov 201818.3340.000.00%18.33418.3340
15 Nov 201818.3340.000.00%18.33418.3340
14 Nov 201818.3340.000.00%18.33418.3340
13 Nov 201818.3340.000.00%18.33418.3340
12 Nov 201818.3340.000.00%18.33418.3340
Download more Ishares 600 Rea Historical Data

Ishares 600 Rea (0MP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MP2
Ishares 60..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:23:42