Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Rea LSE:0MP2 London Ordinary Share DE000A0Q4R44 ISHARES STOXX EUROPE 600 REAL ESTATE (DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.006 € +0.03% 17.88 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Rea (0MP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201817.88+0.01+0.03%17.8817.880
24 Apr 201817.874-0.06-0.33%17.87417.8740
23 Apr 201817.934+0.05+0.28%17.93417.9340
20 Apr 201817.884-0.04-0.25%17.88417.8840
19 Apr 201817.928-0.05-0.29%17.92817.9280
18 Apr 201817.98+0.24+1.35%17.9817.980
17 Apr 201817.74-0.06-0.33%17.7417.740
16 Apr 201817.798+0.12+0.70%17.79817.7980
13 Apr 201817.674+0.03+0.18%17.67417.6740
12 Apr 201817.642-0.09-0.51%17.64217.6420
11 Apr 201817.732-0.07-0.38%17.73217.7320
10 Apr 201817.8+0.01+0.04%17.817.80
09 Apr 201817.792+0.03+0.17%17.79217.7920
06 Apr 201817.762+0.19+1.09%17.76217.7620
05 Apr 201817.57-0.02-0.14%17.5717.5732,500
04 Apr 201817.594-0.04-0.24%17.59417.5940
03 Apr 201817.636+0.15+0.86%17.63617.6360
29 Mar 201817.486+0.11+0.64%17.48617.4860
28 Mar 201817.374+0.17+0.98%17.37417.3740
27 Mar 201817.206-0.11-0.64%17.20617.2060
26 Mar 201817.316-0.14-0.80%17.31617.3160
Download more Ishares 600 Rea Historical Data

Ishares 600 Rea (0MP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.5717.5717.5717.570033k33k33k0.311.76%
3 Months16.68817.5716.66417.05018k600k287k1.1927.14%
6 Months16.68817.5716.66417.05018k600k287k1.1927.14%
1 Year16.68817.5716.66417.05018k600k287k1.1927.14%
3 Years16.68817.5716.66417.05018k600k287k1.1927.14%
5 Years16.68817.5716.66417.05018k600k287k1.1927.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 04:06:55