Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Rea LSE:0MP2 London Ordinary Share DE000A0Q4R44 ISHARES STOXX EUROPE 600 REAL ESTATE (DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.334 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Rea (0MP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201818.3340.000.00%18.33418.3340
17 Jul 201818.3340.000.00%18.33418.3340
16 Jul 201818.3340.000.00%18.33418.3340
13 Jul 201818.3340.000.00%18.33418.3340
12 Jul 201818.3340.000.00%18.33418.3340
11 Jul 201818.3340.000.00%18.33418.3340
10 Jul 201818.3340.000.00%18.33418.3340
09 Jul 201818.3340.000.00%18.33418.3340
06 Jul 201818.3340.000.00%18.33418.3340
05 Jul 201818.3340.000.00%18.33418.3340
04 Jul 201818.3340.000.00%18.33418.3340
03 Jul 201818.3340.000.00%18.33418.3340
02 Jul 201818.3340.000.00%18.33418.3340
29 Jun 201818.3340.000.00%18.33418.3340
28 Jun 201818.3340.000.00%18.33418.3340
27 Jun 201818.3340.000.00%18.33418.3340
26 Jun 201818.3340.000.00%18.33418.3340
25 Jun 201818.3340.000.00%18.33418.3340
22 Jun 201818.3340.000.00%18.33418.3340
21 Jun 201818.3340.000.00%18.33418.3340
20 Jun 201818.3340.000.00%18.33418.3340
19 Jun 201818.3340.000.00%18.33418.33417,149
Download more Ishares 600 Rea Historical Data

Ishares 600 Rea (0MP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.07818.46218.07818.2324429270k82k0.2561.42%
6 Months16.68818.46216.66417.2855429600k191k1.6469.86%
1 Year16.68818.46216.66417.2855429600k191k1.6469.86%
3 Years16.68818.46216.66417.2855429600k191k1.6469.86%
5 Years16.68818.46216.66417.2855429600k191k1.6469.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 05:47:28