Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Rea LSE:0MP2 London Ordinary Share DE000A0Q4R44 ISHARES STOXX EUROPE 600 REAL ESTATE (DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.334 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Rea (0MP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201818.3340.000.00%18.33418.3340
20 Sep 201818.3340.000.00%18.33418.3340
19 Sep 201818.3340.000.00%18.33418.33462,820
18 Sep 201818.3340.000.00%18.33418.3340
17 Sep 201818.3340.000.00%18.33418.3340
14 Sep 201818.3340.000.00%18.33418.3340
13 Sep 201818.3340.000.00%18.33418.3340
12 Sep 201818.3340.000.00%18.33418.3340
11 Sep 201818.3340.000.00%18.33418.3340
10 Sep 201818.3340.000.00%18.33418.3340
07 Sep 201818.3340.000.00%18.33418.3340
06 Sep 201818.3340.000.00%18.33418.3340
05 Sep 201818.3340.000.00%18.33418.3340
04 Sep 201818.3340.000.00%18.33418.3340
03 Sep 201818.3340.000.00%18.33418.3340
31 Aug 201818.3340.000.00%18.33418.3340
30 Aug 201818.3340.000.00%18.33418.3340
29 Aug 201818.3340.000.00%18.33418.3340
28 Aug 201818.3340.000.00%18.33418.3340
24 Aug 201818.3340.000.00%18.33418.3340
23 Aug 201818.3340.000.00%18.33418.3340
Download more Ishares 600 Rea Historical Data

Ishares 600 Rea (0MP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.33418.33418.33418.334063k63k63k0-
1 Month18.33418.33418.33418.334063k63k63k0-
3 Months18.33418.33418.33418.334063k63k63k0-
6 Months17.45618.46217.45618.2003429270k68k0.8785.03%
1 Year16.68818.46216.66417.3080429600k183k1.6469.86%
3 Years16.68818.46216.66417.3080429600k183k1.6469.86%
5 Years16.68818.46216.66417.3080429600k183k1.6469.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 02:08:17