Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Rea LSE:0MP2 London Ordinary Share DE000A0Q4R44 ISHARES STOXX EUROPE 600 REAL ESTATE (DE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.944 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Rea (0MP2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201816.944+0.07+0.43%16.94416.9440
20 Feb 201816.871999-0.15-0.89%16.87199916.8719990
19 Feb 201817.024+0.36+2.17%17.02417.0240
16 Feb 201816.662-0.03-0.16%16.66216.6620
15 Feb 201816.687999+0.03+0.19%16.68799916.68799975,544
14 Feb 201816.656-0.10-0.61%16.65616.6560
13 Feb 201816.758001+0.07+0.41%16.75800116.7580010
12 Feb 201816.689998-0.02-0.10%16.68999816.6899980
09 Feb 201816.705999-0.33-1.93%16.70599916.7059990
08 Feb 201817.033998+0.38+2.29%17.03399817.0339980
07 Feb 201816.652-0.42-2.45%16.65216.6520
Download more Ishares 600 Rea Historical Data

Ishares 600 Rea (0MP2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.68816.68816.68816.688076k76k76k0.2561.53%
1 Month16.68816.68816.68816.688076k76k76k0.2561.53%
3 Months16.68816.68816.68816.688076k76k76k0.2561.53%
6 Months16.68816.68816.68816.688076k76k76k0.2561.53%
1 Year16.68816.68816.68816.688076k76k76k0.2561.53%
3 Years16.68816.68816.68816.688076k76k76k0.2561.53%
5 Years16.68816.68816.68816.688076k76k76k0.2561.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 13:11:15