Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Che LSE:0MO5 London Ordinary Share DE000A0H08E0 ISHARES STOXX EUROPE 600 CHEMICALS UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 97.13 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Che (0MO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201897.130.000.00%97.1397.13141,625
19 Sep 201897.130.000.00%97.1397.1392,400
18 Sep 201897.130.000.00%97.1397.1356,000
17 Sep 201897.130.000.00%97.1397.130
14 Sep 201897.130.000.00%97.1397.130
13 Sep 201897.130.000.00%97.1397.130
12 Sep 201897.130.000.00%97.1397.130
11 Sep 201897.130.000.00%97.1397.130
10 Sep 201897.130.000.00%97.1397.1365
07 Sep 201897.130.000.00%97.1397.130
06 Sep 201897.130.000.00%97.1397.130
05 Sep 201897.130.000.00%97.1397.130
04 Sep 201897.130.000.00%97.1397.130
03 Sep 201897.130.000.00%97.1397.130
31 Aug 201897.130.000.00%97.1397.130
30 Aug 201897.130.000.00%97.1397.130
29 Aug 201897.130.000.00%97.1397.130
28 Aug 201897.130.000.00%97.1397.130
24 Aug 201897.130.000.00%97.1397.130
23 Aug 201897.130.000.00%97.1397.130
22 Aug 201897.130.000.00%97.1397.130
21 Aug 201897.130.000.00%97.1397.130
Download more Ishares 600 Che Historical Data

Ishares 600 Che (0MO5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.1397.1397.1397.130056k142k97k0-
1 Month97.1397.1397.1397.130065142k73k0-
3 Months97.1397.1397.1397.130065142k62k0-
6 Months97.1397.1397.1397.130065142k45k0-
1 Year91.997.1391.996.862665142k38k5.235.69%
3 Years91.997.1391.996.862665142k38k5.235.69%
5 Years91.997.1391.996.862665142k38k5.235.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 19:09:42