Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Che LSE:0MO5 London Ordinary Share DE000A0H08E0 ISHARES STOXX EUROPE 600 CHEMICALS UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.38 € +0.41% 93.23 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Che (0MO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201893.229995+0.38+0.41%93.22999593.2299950
22 Feb 201892.849998+0.41+0.44%92.84999892.8499980
21 Feb 201892.440002+1.14+1.25%92.44000292.4400020
20 Feb 201891.300003-0.79-0.86%91.30000391.3000030
19 Feb 201892.089996+0.53+0.58%92.08999692.0899960
16 Feb 201891.559997+0.92+1.02%91.55999791.5599970
15 Feb 201890.639991+0.82+0.91%90.63999190.6399910
14 Feb 201889.819999-0.59-0.65%89.81999989.8199990
13 Feb 201890.410003+1.38+1.55%90.41000390.4100030
12 Feb 201889.029998-0.95-1.06%89.02999889.0299980
09 Feb 201889.979995-2.38-2.58%89.97999589.9799950
08 Feb 201892.36+1.48+1.63%92.3692.360
07 Feb 201890.879997-1.47-1.59%90.87999790.8799970
Download more Ishares 600 Che Historical Data

Ishares 600 Che (0MO5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 22:10:55