Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Che LSE:0MO5 London Ordinary Share DE000A0H08E0 ISHARES STOXX EUROPE 600 CHEMICALS UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.05% 91.26 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Che (0MO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201891.26-0.05-0.05%91.2691.260
19 Apr 201891.31+0.27+0.30%91.3191.310
18 Apr 201891.04+1.45+1.62%91.0491.040
17 Apr 201889.59-0.29-0.32%89.5989.590
16 Apr 201889.88+0.31+0.35%89.8889.880
13 Apr 201889.57+0.85+0.96%89.5789.570
12 Apr 201888.72-0.81-0.90%88.7288.720
11 Apr 201889.53+0.55+0.62%89.5389.530
10 Apr 201888.98-0.14-0.16%88.9888.980
09 Apr 201889.12-0.48-0.54%89.1289.120
06 Apr 201889.6+2.71+3.12%89.689.60
05 Apr 201886.89-0.91-1.04%86.8986.890
04 Apr 201887.8-0.46-0.52%87.887.80
03 Apr 201888.26+0.11+0.12%88.2688.260
29 Mar 201888.15-0.37-0.42%88.1588.150
28 Mar 201888.52+1.59+1.83%88.5288.520
27 Mar 201886.93-0.80-0.91%86.9386.930
26 Mar 201887.73-1.28-1.44%87.7387.730
23 Mar 201889.01-1.80-1.98%89.0189.010
22 Mar 201890.81+0.26+0.29%90.8190.810
Download more Ishares 600 Che Historical Data

Ishares 600 Che (0MO5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months91.992.0991.991.9098100018k10k-0.64-0.70%
6 Months91.992.0991.991.9098100018k10k-0.64-0.70%
1 Year91.992.0991.991.9098100018k10k-0.64-0.70%
3 Years91.992.0991.991.9098100018k10k-0.64-0.70%
5 Years91.992.0991.991.9098100018k10k-0.64-0.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:15:32