Share Name Share Symbol Market Type Share ISIN Share Description
Ishares 600 Che LSE:0MO5 London Ordinary Share DE000A0H08E0 ISHARES STOXX EUROPE 600 CHEMICALS UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 97.13 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ishares 600 Che (0MO5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201897.130.000.00%97.1397.130
12 Jul 201897.130.000.00%97.1397.130
11 Jul 201897.130.000.00%97.1397.130
10 Jul 201897.130.000.00%97.1397.130
09 Jul 201897.130.000.00%97.1397.130
06 Jul 201897.130.000.00%97.1397.130
05 Jul 201897.130.000.00%97.1397.130
04 Jul 201897.130.000.00%97.1397.130
03 Jul 201897.130.000.00%97.1397.130
02 Jul 201897.130.000.00%97.1397.130
29 Jun 201897.130.000.00%97.1397.1321,000
28 Jun 201897.130.000.00%97.1397.130
27 Jun 201897.130.000.00%97.1397.130
26 Jun 201897.130.000.00%97.1397.130
25 Jun 201897.130.000.00%97.1397.130
22 Jun 201897.130.000.00%97.1397.130
21 Jun 201897.130.000.00%97.1397.130
20 Jun 201897.130.000.00%97.1397.130
19 Jun 201897.130.000.00%97.1397.130
18 Jun 201897.130.000.00%97.1397.130
15 Jun 201897.130.000.00%97.1397.1319,305
Download more Ishares 600 Che Historical Data

Ishares 600 Che (0MO5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month97.1397.1397.1397.130019k21k20k0-
3 Months97.1397.1397.1397.130014k21k17k0-
6 Months91.997.1391.995.9881100021k15k5.235.69%
1 Year91.997.1391.995.9881100021k15k5.235.69%
3 Years91.997.1391.995.9881100021k15k5.235.69%
5 Years91.997.1391.995.9881100021k15k5.235.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 21:25:45